Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 65.03 65.72 64.95 65.66 249,654 +0.50(+0.77%)
Oct 30, 2019 65.37 65.37 65.00 65.16 148,721 -0.15(-0.23%)
Oct 29, 2019 65.05 65.33 64.95 65.31 257,292 +0.33(+0.51%)
Oct 28, 2019 64.87 65.10 64.87 64.98 136,960 +0.10(+0.15%)
Oct 25, 2019 64.70 65.19 64.65 64.88 351,300 +0.23(+0.36%)
Oct 24, 2019 64.89 65.19 64.60 64.65 622,997 -0.21(-0.32%)
Oct 23, 2019 64.65 64.93 64.60 64.86 166,185 +0.15(+0.23%)
Oct 22, 2019 64.89 65.13 64.40 64.71 495,791 -0.10(-0.15%)
Oct 21, 2019 65.07 65.33 64.80 64.81 354,710 -0.07(-0.11%)
Oct 18, 2019 64.87 65.03 64.77 64.88 167,700 -0.09(-0.14%)
Oct 17, 2019 65.00 65.18 64.87 64.97 122,993 +0.12(+0.19%)
Oct 16, 2019 64.82 65.16 64.77 64.85 362,506 -0.05(-0.08%)
Oct 15, 2019 64.86 65.25 64.80 64.90 155,696 +0.17(+0.26%)
Oct 14, 2019 64.73 64.99 64.68 64.73 168,705 -0.00(-0.01%)
Oct 11, 2019 65.29 65.47 64.73 64.73 268,900 -0.23(-0.36%)
Oct 10, 2019 65.09 65.54 64.95 64.97 221,996 -0.14(-0.22%)
Oct 09, 2019 65.25 65.48 64.85 65.11 238,975 +0.39(+0.60%)
Oct 08, 2019 65.36 65.36 64.68 64.72 367,243 -0.83(-1.27%)
Oct 07, 2019 65.15 65.86 65.14 65.55 380,689 +0.20(+0.31%)
Oct 04, 2019 65.13 65.39 64.77 65.35 174,500 +0.39(+0.60%)
Oct 03, 2019 65.07 65.23 64.80 64.96 289,477 -0.44(-0.67%)
Oct 02, 2019 64.64 65.47 64.64 65.40 603,722 +0.44(+0.68%)
Oct 01, 2019 65.50 65.52 64.45 64.96 390,950 -0.44(-0.67%)
Sep 30, 2019 64.68 65.48 64.32 65.40 661,193 +0.79(+1.22%)
Sep 27, 2019 64.05 64.73 64.05 64.61 1,142,600 +0.66(+1.03%)
Sep 26, 2019 64.28 64.33 63.85 63.95 635,066 -0.44(-0.68%)
Sep 25, 2019 63.89 64.59 63.89 64.39 267,484 +0.28(+0.44%)
Sep 24, 2019 64.63 64.63 63.87 64.11 230,896 -0.35(-0.54%)
Sep 23, 2019 64.50 64.88 64.18 64.46 193,156 -0.12(-0.19%)
Sep 20, 2019 65.05 65.20 64.50 64.58 786,000 +0.27(+0.42%)
Sep 19, 2019 64.67 65.09 64.09 64.31 345,528 -0.20(-0.31%)
Sep 18, 2019 64.62 64.85 64.23 64.51 164,668 -0.14(-0.22%)
Sep 17, 2019 65.21 65.36 64.62 64.65 171,959 -0.58(-0.89%)
Sep 16, 2019 64.20 65.31 64.06 65.23 417,514 +0.94(+1.46%)
Sep 13, 2019 64.28 64.50 63.91 64.29 154,500 +0.05(+0.08%)
Sep 12, 2019 63.94 64.49 63.70 64.24 381,033 +0.44(+0.69%)
Sep 11, 2019 63.88 64.40 63.72 63.80 337,470 +0.05(+0.08%)
Sep 10, 2019 63.75 64.07 63.41 63.75 195,291 +0.02(+0.03%)
Sep 09, 2019 64.35 64.52 63.59 63.73 180,155 -0.63(-0.98%)
Sep 06, 2019 64.81 64.90 64.26 64.36 535,900 -0.19(-0.29%)
Sep 05, 2019 64.14 64.73 63.85 64.55 827,820 +0.83(+1.30%)
Sep 04, 2019 63.80 63.90 63.12 63.72 370,874 +0.41(+0.65%)
Sep 03, 2019 62.91 63.56 62.81 63.31 464,723 +0.26(+0.41%)
Aug 30, 2019 64.17 64.17 62.82 63.05 430,000 -0.87(-1.36%)
Aug 29, 2019 63.31 64.30 63.31 63.92 492,534 +0.96(+1.52%)
Aug 28, 2019 62.70 63.19 62.70 62.96 305,852 +0.17(+0.27%)
Aug 27, 2019 63.14 63.15 62.73 62.79 310,829 -0.10(-0.16%)
Aug 26, 2019 63.35 63.35 62.57 62.89 289,361 +0.04(+0.06%)
Aug 23, 2019 63.61 64.00 62.71 62.85 360,700 -0.86(-1.35%)
Aug 22, 2019 64.49 64.68 63.59 63.71 245,927 -0.69(-1.07%)
Aug 21, 2019 64.28 64.75 64.28 64.40 228,842 +0.33(+0.52%)
Aug 20, 2019 63.99 64.16 63.87 64.07 361,527 +0.07(+0.11%)
Aug 19, 2019 64.37 64.68 63.93 64.00 465,377 +0.03(+0.05%)
Aug 16, 2019 64.80 64.92 63.78 63.97 434,200 -0.51(-0.79%)
Aug 15, 2019 65.02 65.04 64.20 64.48 239,403 -0.44(-0.68%)
Aug 14, 2019 64.41 65.11 64.05 64.92 482,434 -0.13(-0.20%)
Aug 13, 2019 63.32 65.07 63.21 65.05 585,412 +1.51(+2.38%)
Aug 12, 2019 63.48 63.65 63.04 63.54 357,782 -0.02(-0.03%)
Aug 09, 2019 64.49 64.55 63.37 63.56 534,400 -0.93(-1.44%)
Aug 08, 2019 64.85 65.14 64.49 64.49 480,158 +0.17(+0.26%)
Aug 07, 2019 65.20 65.33 64.22 64.32 1,331,862 -0.74(-1.14%)
Aug 06, 2019 65.10 65.80 64.99 65.06 819,920 +0.08(+0.12%)
Aug 05, 2019 66.03 66.48 64.98 64.98 2,522,728 -1.67(-2.51%)
Aug 02, 2019 66.00 66.79 65.67 66.65 589,900 +0.43(+0.65%)
Aug 01, 2019 67.17 67.25 66.06 66.22 1,504,008 -0.95(-1.41%)
Jul 31, 2019 66.50 67.49 66.12 67.17 1,441,368 +0.84(+1.27%)
Jul 30, 2019 65.54 66.44 65.36 66.33 616,869 +0.42(+0.64%)
Jul 29, 2019 65.15 65.92 65.15 65.91 884,345 +0.81(+1.24%)
Jul 26, 2019 65.09 65.14 64.87 65.10 494,900 +0.13(+0.20%)
Jul 25, 2019 65.06 65.20 64.83 64.97 999,905 -0.02(-0.03%)
Jul 24, 2019 65.00 65.24 64.94 64.99 550,960 -0.06(-0.09%)
Jul 23, 2019 65.07 65.10 64.85 65.05 441,398 +0.06(+0.09%)
Jul 22, 2019 64.90 65.10 64.89 64.99 700,167 +0.24(+0.37%)
Jul 19, 2019 64.87 65.05 64.68 64.75 983,000 -0.17(-0.26%)
Jul 18, 2019 64.60 65.04 64.60 64.92 994,369 +0.26(+0.40%)
Jul 17, 2019 64.59 64.90 64.50 64.66 755,794 +0.02(+0.03%)
Jul 16, 2019 64.50 64.72 64.31 64.64 1,516,877 +0.08(+0.12%)
Jul 15, 2019 64.65 64.92 64.07 64.56 1,341,400 +0.16(+0.25%)
Jul 12, 2019 65.21 65.28 64.36 64.40 1,032,600 -0.62(-0.95%)
Jul 11, 2019 65.70 65.75 64.25 65.02 3,206,608 -0.54(-0.82%)
Jul 10, 2019 65.02 65.84 64.91 65.56 5,332,881 +0.65(+1.00%)
Jul 09, 2019 65.57 66.24 64.51 64.91 13,180,939 +16.85(+35.06%)
Jul 08, 2019 47.73 48.41 47.51 48.06 510,871 -0.08(-0.17%)
Jul 05, 2019 49.01 49.37 47.89 48.14 451,100 -1.45(-2.92%)
Jul 03, 2019 49.46 49.75 48.24 49.59 346,000 +0.37(+0.75%)
Jul 02, 2019 50.43 50.58 49.02 49.22 834,206 -2.57(-4.96%)
Jul 01, 2019 50.71 54.66 50.05 51.79 1,855,551 +4.63(+9.82%)
Jun 28, 2019 46.79 47.27 45.60 47.16 2,685,000 +0.58(+1.25%)
Jun 27, 2019 46.30 46.99 46.04 46.58 470,479 +0.65(+1.42%)
Jun 26, 2019 45.79 47.95 45.61 45.93 581,307 +0.98(+2.18%)
Jun 25, 2019 45.97 46.93 44.85 44.95 651,399 -1.11(-2.41%)
Jun 24, 2019 46.19 46.47 45.26 46.06 713,042 -0.13(-0.28%)
Jun 21, 2019 47.13 47.16 46.01 46.19 831,300 -1.19(-2.51%)
Jun 20, 2019 47.58 47.96 47.01 47.38 915,410 +0.66(+1.41%)
Jun 19, 2019 46.77 46.93 46.14 46.72 433,703 +0.19(+0.41%)
Jun 18, 2019 45.04 47.00 44.80 46.53 619,571 +1.74(+3.88%)
Jun 17, 2019 45.09 45.52 44.38 44.79 869,828 -0.15(-0.33%)
Jun 14, 2019 46.34 46.34 44.82 44.94 609,000 -1.65(-3.54%)
Jun 13, 2019 47.15 47.53 46.04 46.59 888,479 -0.31(-0.66%)
Jun 12, 2019 47.72 48.33 46.89 46.90 782,912 -0.84(-1.76%)
Jun 11, 2019 47.86 48.40 47.40 47.74 832,207 +0.47(+0.99%)
Jun 10, 2019 47.57 48.64 47.24 47.27 948,149 +0.12(+0.25%)
Jun 07, 2019 47.85 48.46 46.66 47.15 763,700 -0.27(-0.57%)
Jun 06, 2019 48.57 49.49 46.91 47.42 619,024 -0.57(-1.19%)
Jun 05, 2019 47.75 48.29 46.91 47.99 1,052,488 +0.51(+1.07%)
Jun 04, 2019 47.21 47.60 46.16 47.48 1,069,511 +0.98(+2.11%)
Jun 03, 2019 46.29 47.25 45.91 46.50 666,091 -0.10(-0.21%)
May 31, 2019 47.52 48.01 46.45 46.60 492,800 -1.63(-3.38%)
May 30, 2019 47.59 48.35 47.31 48.23 524,987 +1.00(+2.12%)
May 29, 2019 46.95 47.66 46.55 47.23 650,531 -0.07(-0.15%)
May 28, 2019 47.56 48.07 46.80 47.30 621,521 -0.01(-0.02%)
May 24, 2019 47.50 48.02 47.15 47.31 653,000 +0.10(+0.21%)
May 23, 2019 47.58 47.98 46.51 47.21 860,885 -1.01(-2.09%)
May 22, 2019 47.78 48.40 47.56 48.22 923,162 +0.27(+0.56%)
May 21, 2019 49.12 50.01 47.82 47.95 908,753 -0.52(-1.07%)
May 20, 2019 47.77 49.20 47.65 48.47 1,055,595 -0.55(-1.12%)
May 17, 2019 49.46 51.36 48.55 49.02 1,596,400 -0.85(-1.70%)
May 16, 2019 51.95 52.18 49.50 49.87 1,694,656 -3.08(-5.82%)
May 15, 2019 52.62 53.25 51.63 52.95 692,790 -0.04(-0.08%)
May 14, 2019 51.80 53.47 51.80 52.99 511,059 +1.28(+2.48%)
May 13, 2019 52.35 53.72 51.38 51.71 1,338,403 -3.82(-6.88%)
May 10, 2019 54.74 55.69 54.10 55.53 621,500 +0.53(+0.96%)
May 09, 2019 53.94 55.01 53.07 55.00 847,518 +0.02(+0.04%)
May 08, 2019 54.29 55.42 53.69 54.98 648,096 +0.71(+1.31%)
May 07, 2019 55.00 55.00 52.55 54.27 1,013,755 -1.51(-2.71%)
May 06, 2019 58.12 58.12 55.65 55.78 1,150,945 -3.22(-5.46%)
May 03, 2019 59.65 59.65 57.18 59.00 1,442,100 -1.55(-2.56%)
May 02, 2019 60.16 61.90 59.41 60.55 880,233 +0.10(+0.17%)
May 01, 2019 58.53 61.10 58.30 60.45 1,237,014 +2.57(+4.44%)
Apr 30, 2019 58.41 58.45 56.97 57.88 909,652 -0.56(-0.96%)
Apr 29, 2019 58.71 59.10 57.94 58.44 827,992 -0.18(-0.31%)
Apr 26, 2019 59.46 59.79 58.48 58.62 387,500 -0.89(-1.50%)
Apr 25, 2019 60.05 60.12 57.76 59.51 359,522 -0.74(-1.23%)
Apr 24, 2019 59.50 60.62 58.63 60.25 368,962 +1.05(+1.77%)
Apr 23, 2019 58.46 59.80 58.40 59.20 381,084 +1.05(+1.81%)
Apr 22, 2019 57.80 58.43 57.11 58.15 322,110 +0.13(+0.22%)
Apr 18, 2019 58.62 58.80 56.58 58.02 707,300 -0.75(-1.28%)
Apr 17, 2019 61.00 61.36 58.34 58.77 604,153 -1.82(-3.00%)
Apr 16, 2019 61.57 62.18 60.33 60.59 599,461 -0.45(-0.74%)
Apr 15, 2019 60.80 62.00 60.64 61.04 512,876 +0.16(+0.26%)
Apr 12, 2019 60.46 61.16 59.30 60.88 933,900 +1.66(+2.80%)
Apr 11, 2019 59.50 59.67 58.40 59.22 465,528 -0.30(-0.50%)
Apr 10, 2019 58.03 60.09 57.69 59.52 537,446 +1.80(+3.12%)
Apr 09, 2019 57.87 58.89 57.62 57.72 518,407 -0.21(-0.36%)
Apr 08, 2019 58.15 58.32 56.85 57.93 467,033 -0.31(-0.53%)
Apr 05, 2019 59.16 59.59 58.00 58.24 431,800 -0.55(-0.94%)
Apr 04, 2019 58.87 59.75 57.74 58.79 517,509 -0.29(-0.49%)
Apr 03, 2019 59.50 60.55 58.01 59.08 873,309 +0.00(+0.00%)
Apr 02, 2019 58.65 59.70 58.03 59.08 675,476 +0.34(+0.58%)
Apr 01, 2019 58.08 59.46 57.80 58.74 725,455 +1.39(+2.42%)
Mar 29, 2019 58.37 59.09 56.86 57.35 774,800 -0.57(-0.98%)
Mar 28, 2019 56.59 59.55 56.03 57.92 1,805,775 +2.57(+4.64%)
Mar 27, 2019 53.18 55.57 52.50 55.35 1,226,714 -1.64(-2.88%)
Mar 26, 2019 55.67 56.99 55.05 56.99 587,136 +1.88(+3.41%)
Mar 25, 2019 54.68 55.52 53.62 55.11 1,245,988 +0.31(+0.57%)
Mar 22, 2019 57.67 58.11 54.37 54.80 1,393,800 -3.29(-5.66%)
Mar 21, 2019 55.44 58.55 55.44 58.09 1,560,175 +2.37(+4.25%)
Mar 20, 2019 55.58 56.33 54.83 55.72 894,929 +0.09(+0.16%)
Mar 19, 2019 56.05 56.64 55.19 55.63 906,873 -0.30(-0.54%)
Mar 18, 2019 54.43 56.35 54.16 55.93 1,468,213 +1.76(+3.25%)
Mar 15, 2019 53.64 54.70 53.50 54.17 1,189,700 +0.72(+1.35%)
Mar 14, 2019 53.95 54.03 53.16 53.45 566,710 -0.23(-0.43%)
Mar 13, 2019 53.99 54.13 53.02 53.68 1,055,830 -0.49(-0.90%)
Mar 12, 2019 53.70 54.70 53.21 54.17 462,154 +0.58(+1.08%)
Mar 11, 2019 52.23 54.09 52.05 53.59 1,482,337 +1.59(+3.06%)
Mar 08, 2019 52.58 52.58 50.81 52.00 1,391,200 -1.27(-2.38%)
Mar 07, 2019 53.51 54.05 52.50 53.27 438,337 -0.22(-0.41%)
Mar 06, 2019 54.22 54.24 52.54 53.49 1,142,461 -0.93(-1.71%)
Mar 05, 2019 55.47 55.97 54.07 54.42 1,126,389 -1.10(-1.98%)
Mar 04, 2019 54.50 56.12 54.50 55.52 1,127,408 +1.33(+2.45%)
Mar 01, 2019 53.81 55.00 53.37 54.19 872,700 +0.84(+1.57%)
Feb 28, 2019 53.12 54.00 52.76 53.35 1,708,555 -0.13(-0.24%)
Feb 27, 2019 53.52 53.77 52.34 53.48 1,219,607 -0.44(-0.82%)
Feb 26, 2019 55.73 55.89 53.81 53.92 1,578,532 -2.54(-4.50%)
Feb 25, 2019 56.00 57.53 55.90 56.46 1,663,512 +1.01(+1.82%)
Feb 22, 2019 48.75 55.72 48.56 55.45 3,608,600 +8.28(+17.55%)
Feb 21, 2019 46.98 48.29 46.85 47.17 1,326,052 +0.58(+1.24%)
Feb 20, 2019 45.48 47.04 45.35 46.59 783,285 +1.27(+2.80%)
Feb 19, 2019 44.66 45.51 44.30 45.32 681,221 +0.66(+1.48%)
Feb 15, 2019 44.74 44.80 43.92 44.66 558,800 +0.23(+0.52%)
Feb 14, 2019 43.38 44.79 43.25 44.43 535,860 +0.74(+1.69%)
Feb 13, 2019 43.75 45.00 43.68 43.69 467,860 +0.30(+0.69%)
Feb 12, 2019 42.90 43.64 42.90 43.39 475,784 +0.53(+1.24%)
Feb 11, 2019 42.03 42.91 41.35 42.86 460,439 +1.10(+2.63%)
Feb 08, 2019 41.63 42.30 41.58 41.76 444,500 -0.20(-0.48%)
Feb 07, 2019 42.23 42.45 41.51 41.96 331,150 -0.66(-1.55%)
Feb 06, 2019 43.16 43.72 42.50 42.62 402,787 -0.36(-0.84%)
Feb 05, 2019 42.57 43.73 42.32 42.98 475,552 +0.64(+1.51%)
Feb 04, 2019 42.33 43.01 42.14 42.34 721,733 -0.75(-1.74%)
Feb 01, 2019 43.48 44.12 42.90 43.09 416,300 -0.42(-0.97%)
Jan 31, 2019 43.38 44.63 43.31 43.51 494,319 +0.37(+0.86%)
Jan 30, 2019 43.11 43.48 42.34 43.14 448,401 +0.61(+1.43%)
Jan 29, 2019 43.44 43.91 42.30 42.53 327,266 -0.79(-1.82%)
Jan 28, 2019 43.13 44.01 42.75 43.32 263,948 -0.73(-1.66%)
Jan 25, 2019 43.21 44.59 43.21 44.05 380,000 +0.86(+1.99%)
Jan 24, 2019 42.25 44.00 42.18 43.19 456,581 +1.11(+2.64%)
Jan 23, 2019 41.41 42.30 41.30 42.08 299,938 +0.80(+1.94%)
Jan 22, 2019 42.40 42.70 40.86 41.28 293,838 -1.35(-3.17%)
Jan 18, 2019 42.81 43.25 42.49 42.63 351,200 +0.02(+0.05%)
Jan 17, 2019 42.15 43.05 41.71 42.61 267,797 +0.31(+0.73%)
Jan 16, 2019 43.03 43.36 42.24 42.30 238,258 -0.56(-1.31%)
Jan 15, 2019 41.92 43.29 41.92 42.86 191,658 +0.95(+2.27%)
Jan 14, 2019 42.21 42.46 41.45 41.91 360,137 -0.78(-1.83%)
Jan 11, 2019 42.25 43.32 42.05 42.69 214,600 +0.22(+0.52%)
Jan 10, 2019 41.60 43.23 41.20 42.47 282,807 +0.51(+1.22%)
Jan 09, 2019 41.75 43.22 41.28 41.96 628,512 +0.30(+0.72%)
Jan 08, 2019 39.70 41.77 39.23 41.66 765,490 +2.49(+6.36%)
Jan 07, 2019 38.54 39.74 38.22 39.17 471,932 +0.73(+1.90%)
Jan 04, 2019 37.45 38.86 36.76 38.44 817,800 +1.71(+4.66%)
Jan 03, 2019 37.74 38.00 36.05 36.73 512,716 -1.63(-4.25%)
Jan 02, 2019 37.75 38.84 37.00 38.36 363,116 +0.36(+0.95%)
Dec 31, 2018 38.00 38.20 37.54 38.00 461,700 +0.31(+0.82%)
Dec 28, 2018 38.00 38.33 37.07 37.69 296,200 +0.03(+0.08%)
Dec 27, 2018 37.30 38.31 36.46 37.66 406,280 -0.37(-0.97%)
Dec 26, 2018 36.36 38.08 36.28 38.03 245,961 +1.86(+5.14%)
Dec 24, 2018 36.04 37.21 36.00 36.17 172,600 -0.35(-0.96%)
Dec 21, 2018 38.87 38.87 36.35 36.52 750,000 -1.97(-5.12%)
Dec 20, 2018 38.33 39.40 37.68 38.49 383,963 -0.09(-0.23%)
Dec 19, 2018 39.22 40.09 38.08 38.58 402,296 -0.76(-1.93%)
Dec 18, 2018 40.16 40.57 39.20 39.34 375,797 -0.52(-1.30%)
Dec 17, 2018 40.80 41.59 39.07 39.86 521,905 -1.15(-2.80%)
Dec 14, 2018 42.04 42.74 40.76 41.01 262,300 -1.25(-2.96%)
Dec 13, 2018 43.24 43.80 42.24 42.26 341,129 -0.61(-1.42%)
Dec 12, 2018 42.00 43.84 42.00 42.87 529,643 +1.57(+3.80%)
Dec 11, 2018 41.47 42.66 40.81 41.30 490,417 +0.51(+1.25%)
Dec 10, 2018 39.46 41.12 39.46 40.79 650,151 +1.17(+2.95%)
Dec 07, 2018 42.18 42.75 39.55 39.62 733,700 -2.66(-6.29%)
Dec 06, 2018 41.63 42.56 40.56 42.28 775,761 -0.46(-1.08%)
Dec 04, 2018 43.30 44.28 42.66 42.74 463,500 -0.93(-2.13%)
Dec 03, 2018 44.32 44.50 43.07 43.67 692,909 +0.79(+1.84%)
Nov 30, 2018 41.59 43.02 41.07 42.88 601,700 +1.49(+3.60%)
Nov 29, 2018 43.75 43.84 41.34 41.39 1,013,016 -3.31(-7.40%)
Nov 28, 2018 44.61 44.87 43.70 44.70 379,877 +0.61(+1.38%)
Nov 27, 2018 44.03 44.74 43.13 44.09 442,439 -0.55(-1.23%)
Nov 26, 2018 44.13 44.94 43.38 44.64 292,071 +1.02(+2.34%)
Nov 23, 2018 43.82 44.71 43.56 43.62 207,900 -0.79(-1.78%)
Nov 21, 2018 44.41 44.41 44.41 0 +1.98(+4.67%)
Nov 20, 2018 40.92 44.16 40.85 42.43 545,429 -0.08(-0.19%)
Nov 19, 2018 45.07 45.42 42.41 42.51 631,538 -2.50(-5.55%)
Nov 16, 2018 44.49 45.42 43.65 45.01 526,500 +0.07(+0.16%)
Nov 15, 2018 44.48 45.41 44.24 44.94 622,995 +0.32(+0.72%)
Nov 14, 2018 43.93 45.16 43.50 44.62 477,366 +0.84(+1.92%)
Nov 13, 2018 43.03 44.59 42.85 43.78 532,860 +0.50(+1.16%)
Nov 12, 2018 45.31 45.42 42.91 43.28 476,672 -2.64(-5.75%)
Nov 09, 2018 46.80 47.09 45.40 45.92 810,100 -0.72(-1.54%)
Nov 08, 2018 44.80 46.77 44.54 46.64 1,063,650 +1.42(+3.14%)
Nov 07, 2018 43.62 45.36 43.22 45.22 905,987 +2.11(+4.89%)
Nov 06, 2018 45.61 45.61 42.96 43.11 1,177,498 -3.01(-6.53%)
Nov 05, 2018 44.76 47.26 44.51 46.12 1,469,574 +1.37(+3.06%)
Nov 02, 2018 39.70 44.91 39.00 44.75 2,977,300 +8.27(+22.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.