Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.200 -0.150 (-2.80%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 482.40 494.70 462.40 483.00 1,961 +9.40(+1.98%)
Oct 30, 2019 499.40 499.60 454.20 473.60 2,569 -25.80(-5.17%)
Oct 29, 2019 492.40 510.00 475.70 499.40 3,805 +2.60(+0.52%)
Oct 28, 2019 490.00 509.99 453.80 496.80 4,406 -15.00(-2.93%)
Oct 25, 2019 518.20 535.80 462.80 511.80 8,440 -2.20(-0.43%)
Oct 24, 2019 497.80 533.20 488.00 514.00 6,066 +18.00(+3.63%)
Oct 23, 2019 500.00 510.00 471.20 496.00 8,598 +2.00(+0.40%)
Oct 22, 2019 520.00 535.40 490.80 494.00 7,426 -26.00(-5.00%)
Oct 21, 2019 436.00 557.40 434.94 520.00 12,262 +92.00(+21.50%)
Oct 18, 2019 398.80 438.40 398.80 428.00 1,785 +18.40(+4.49%)
Oct 17, 2019 383.60 420.00 380.35 409.60 2,403 +19.60(+5.03%)
Oct 16, 2019 382.40 393.60 382.20 390.00 728 +3.40(+0.88%)
Oct 15, 2019 386.60 393.84 380.92 386.60 464 -0.60(-0.15%)
Oct 14, 2019 380.40 396.40 380.40 387.20 320 +6.80(+1.79%)
Oct 11, 2019 389.00 397.60 380.40 380.40 570 -8.40(-2.16%)
Oct 10, 2019 382.60 398.64 382.60 388.80 648 +8.00(+2.10%)
Oct 09, 2019 378.80 432.20 373.27 380.80 9,158 +2.00(+0.53%)
Oct 08, 2019 404.00 413.53 371.00 378.80 5,169 -26.20(-6.47%)
Oct 07, 2019 383.40 418.00 380.20 405.00 6,616 +23.60(+6.19%)
Oct 04, 2019 390.40 402.31 373.40 381.40 12,825 -28.60(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.