Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 67.60 67.84 67.47 67.74 380,500 -0.07(-0.10%)
Oct 29, 2020 67.51 67.90 67.42 67.81 395,436 +0.30(+0.44%)
Oct 28, 2020 67.55 67.58 67.19 67.51 269,006 +0.01(+0.01%)
Oct 27, 2020 67.32 67.57 66.95 67.50 269,965 +0.19(+0.28%)
Oct 26, 2020 67.30 67.39 67.05 67.31 168,454 +0.02(+0.03%)
Oct 23, 2020 67.42 67.45 67.15 67.29 109,100 -0.12(-0.18%)
Oct 22, 2020 67.32 67.50 67.25 67.41 171,895 +0.15(+0.22%)
Oct 21, 2020 67.40 67.47 67.22 67.26 333,820 -0.16(-0.24%)
Oct 20, 2020 67.34 67.52 67.09 67.42 373,044 +0.23(+0.34%)
Oct 19, 2020 67.50 67.63 67.12 67.19 698,548 -0.30(-0.44%)
Oct 16, 2020 67.62 67.90 66.46 67.49 1,157,300 -0.34(-0.50%)
Oct 15, 2020 67.80 67.89 67.62 67.83 306,327 -0.07(-0.10%)
Oct 14, 2020 67.78 67.98 67.53 67.90 111,439 +0.04(+0.06%)
Oct 13, 2020 68.15 68.15 67.70 67.86 230,658 -0.31(-0.45%)
Oct 12, 2020 67.74 68.22 67.52 68.17 371,526 +0.43(+0.63%)
Oct 09, 2020 67.65 67.92 67.50 67.74 399,900 +0.17(+0.25%)
Oct 08, 2020 67.39 67.60 67.21 67.57 176,236 +0.38(+0.57%)
Oct 07, 2020 67.27 67.50 67.11 67.19 345,089 -0.09(-0.13%)
Oct 06, 2020 67.40 67.40 67.15 67.28 292,997 -0.13(-0.19%)
Oct 05, 2020 67.38 67.51 67.11 67.41 333,714 +0.37(+0.55%)
Oct 02, 2020 66.97 67.19 66.76 67.04 908,600 -0.33(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.