Skip to main content

Cal-Maine Foods IN (NQ: CALM )

58.81 +0.19 (+0.32%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 32.67 32.95 32.07 32.11 223,802 -0.56(-1.72%)
Oct 28, 2021 32.10 32.75 32.10 32.67 193,212 +0.49(+1.52%)
Oct 27, 2021 32.09 32.27 31.81 32.18 154,348 +0.10(+0.31%)
Oct 26, 2021 32.18 32.08 204,532 +0.01(+0.03%)
Oct 25, 2021 32.03 32.20 31.80 32.07 151,360 +0.06(+0.19%)
Oct 22, 2021 31.59 32.07 31.58 32.01 148,507 +0.40(+1.27%)
Oct 21, 2021 31.52 31.80 31.52 31.61 185,147 +0.03(+0.08%)
Oct 20, 2021 31.67 31.92 31.53 31.58 169,198 -0.14(-0.45%)
Oct 19, 2021 31.22 31.73 31.12 31.73 207,441 +0.43(+1.37%)
Oct 18, 2021 31.26 31.71 31.10 31.30 297,071 +0.09(+0.29%)
Oct 15, 2021 31.04 31.27 30.80 31.21 308,821 +0.39(+1.27%)
Oct 14, 2021 30.77 31.10 30.76 30.82 175,394 +0.06(+0.20%)
Oct 13, 2021 30.97 31.03 30.71 30.76 160,328 -0.28(-0.89%)
Oct 12, 2021 30.76 31.17 30.62 31.03 185,265 +0.24(+0.78%)
Oct 11, 2021 30.79 30.99 30.53 30.79 214,565 -0.11(-0.35%)
Oct 08, 2021 31.34 31.67 30.79 30.90 337,286 -0.44(-1.39%)
Oct 07, 2021 31.67 32.08 31.19 31.34 497,817 -0.38(-1.21%)
Oct 06, 2021 31.24 31.85 31.00 31.72 293,128 +0.48(+1.54%)
Oct 05, 2021 31.26 31.48 31.10 31.24 295,430 -0.06(-0.20%)
Oct 04, 2021 31.72 31.80 31.16 31.30 312,710 -0.29(-0.93%)
Oct 01, 2021 32.68 32.91 31.53 31.59 361,800 -0.61(-1.88%)
Sep 30, 2021 32.61 32.66 32.15 32.20 317,199 -0.26(-0.80%)
Sep 29, 2021 32.02 33.17 30.60 32.46 610,714 +0.49(+1.53%)
Sep 28, 2021 32.38 32.52 31.91 31.97 349,004 -0.39(-1.21%)
Sep 27, 2021 32.57 32.99 32.18 32.36 430,504 -0.16(-0.49%)
Sep 24, 2021 32.52 32.75 32.25 32.52 251,386 -0.03(-0.08%)
Sep 23, 2021 32.77 33.13 32.51 32.55 302,221 -0.22(-0.68%)
Sep 22, 2021 32.98 33.32 32.67 32.77 329,309 -0.02(-0.05%)
Sep 21, 2021 31.79 32.97 31.74 32.79 595,594 +1.19(+3.78%)
Sep 20, 2021 31.38 31.92 31.37 31.59 288,062 -0.08(-0.25%)
Sep 17, 2021 31.09 32.09 31.09 31.67 1,299,058 -0.29(-0.89%)
Sep 16, 2021 31.54 32.07 31.29 31.96 281,505 +0.45(+1.44%)
Sep 15, 2021 32.17 32.17 31.25 31.50 464,928 -0.61(-1.89%)
Sep 14, 2021 31.55 32.12 31.31 32.11 483,801 +0.67(+2.12%)
Sep 13, 2021 31.39 31.55 31.01 31.44 393,791 +0.05(+0.17%)
Sep 10, 2021 31.61 31.68 31.25 31.39 429,397 -0.16(-0.51%)
Sep 09, 2021 33.28 33.33 31.49 31.55 637,132 -1.98(-5.90%)
Sep 08, 2021 33.56 33.70 33.04 33.53 360,811 -0.18(-0.53%)
Sep 07, 2021 32.30 34.58 32.30 33.70 769,544 +1.35(+4.18%)
Sep 03, 2021 32.61 32.62 32.10 32.35 161,270 -0.17(-0.52%)
Sep 02, 2021 32.61 32.82 32.30 32.52 174,265 -0.05(-0.16%)
Sep 01, 2021 32.20 32.63 31.75 32.57 287,092 +0.37(+1.16%)
Aug 31, 2021 32.07 32.32 31.82 32.20 478,029 +0.21(+0.67%)
Aug 30, 2021 32.20 32.33 31.85 31.98 190,054 -0.23(-0.72%)
Aug 27, 2021 31.98 32.34 31.98 32.22 259,792 +0.28(+0.86%)
Aug 26, 2021 32.25 32.41 31.92 31.94 196,135 -0.26(-0.80%)
Aug 25, 2021 32.45 32.47 31.99 32.20 154,057 -0.14(-0.44%)
Aug 24, 2021 32.23 32.52 31.99 32.34 259,241 +0.20(+0.64%)
Aug 23, 2021 32.16 32.29 31.90 32.14 219,479 -0.13(-0.41%)
Aug 20, 2021 32.35 33.10 32.23 32.27 535,715 -0.17(-0.52%)
Aug 19, 2021 31.70 32.55 31.70 32.44 376,544 +0.69(+2.19%)
Aug 18, 2021 31.74 32.33 31.66 31.74 243,124 -0.10(-0.31%)
Aug 17, 2021 31.32 31.99 31.27 31.84 281,778 +0.51(+1.62%)
Aug 16, 2021 31.01 31.49 30.72 31.34 235,526 +0.34(+1.09%)
Aug 13, 2021 31.31 31.74 30.98 31.00 195,750 -0.19(-0.60%)
Aug 12, 2021 31.18 31.50 31.06 31.18 345,689 -0.04(-0.14%)
Aug 11, 2021 31.46 31.70 31.17 31.23 165,803 -0.18(-0.57%)
Aug 10, 2021 31.01 31.45 30.96 31.41 176,849 +0.45(+1.47%)
Aug 09, 2021 30.94 31.46 30.91 30.95 178,510 +0.12(+0.40%)
Aug 06, 2021 30.60 30.95 30.60 30.83 172,731 +0.22(+0.73%)
Aug 05, 2021 30.47 30.71 30.28 30.60 240,011 +0.29(+0.94%)
Aug 04, 2021 30.39 30.46 30.20 30.32 301,287 -0.24(-0.79%)
Aug 03, 2021 31.09 31.09 30.52 30.56 288,632 -0.44(-1.41%)
Aug 02, 2021 31.05 31.41 30.76 31.00 186,779 -0.07(-0.23%)
Jul 30, 2021 31.54 31.78 31.05 31.07 145,825 -0.54(-1.72%)
Jul 29, 2021 31.60 32.00 31.53 31.61 218,288 +0.19(+0.60%)
Jul 28, 2021 31.23 31.47 30.77 31.42 291,559 +0.10(+0.31%)
Jul 27, 2021 31.18 31.58 31.01 31.33 220,774 +0.15(+0.49%)
Jul 26, 2021 31.24 31.67 31.12 31.17 241,603 -0.06(-0.20%)
Jul 23, 2021 31.01 31.44 30.74 31.24 247,213 +0.36(+1.15%)
Jul 22, 2021 30.44 31.07 30.14 30.88 704,454 +0.29(+0.96%)
Jul 21, 2021 31.34 31.34 30.52 30.59 500,018 -0.77(-2.44%)
Jul 20, 2021 31.09 32.14 30.89 31.35 872,997 +0.37(+1.21%)
Jul 19, 2021 30.77 31.89 30.28 30.98 1,061,544 -1.24(-3.84%)
Jul 16, 2021 32.43 32.68 32.19 32.22 403,502 -0.14(-0.44%)
Jul 15, 2021 31.90 32.38 31.74 32.36 252,885 +0.53(+1.68%)
Jul 14, 2021 31.42 32.00 31.23 31.82 316,827 +0.54(+1.74%)
Jul 13, 2021 31.70 31.87 31.25 31.28 245,400 -0.44(-1.38%)
Jul 12, 2021 32.06 32.17 31.43 31.72 252,391 -0.35(-1.08%)
Jul 09, 2021 31.98 32.27 31.67 32.07 276,753 +0.21(+0.67%)
Jul 08, 2021 30.94 31.97 30.85 31.85 566,438 +0.79(+2.55%)
Jul 07, 2021 30.82 31.14 30.65 31.06 345,664 +0.12(+0.37%)
Jul 06, 2021 31.97 31.97 30.91 30.94 352,757 -0.88(-2.77%)
Jul 02, 2021 31.99 32.03 31.64 31.82 221,555 -0.20(-0.64%)
Jul 01, 2021 32.21 32.30 31.95 32.03 194,826 -0.21(-0.66%)
Jun 30, 2021 32.39 32.47 32.09 32.24 232,130 -0.25(-0.77%)
Jun 29, 2021 32.97 33.10 32.36 32.49 159,694 -0.35(-1.06%)
Jun 28, 2021 33.06 33.13 32.52 32.84 214,635 -0.22(-0.67%)
Jun 25, 2021 33.13 33.28 32.90 33.06 965,253 +0.12(+0.38%)
Jun 24, 2021 32.61 33.00 32.36 32.94 205,054 +0.47(+1.45%)
Jun 23, 2021 32.89 32.89 32.42 32.47 259,126 -0.45(-1.38%)
Jun 22, 2021 31.98 33.07 31.83 32.92 447,234 +0.94(+2.92%)
Jun 21, 2021 32.25 32.38 31.84 31.98 322,320 -0.12(-0.39%)
Jun 18, 2021 32.28 32.28 31.59 32.11 1,305,172 -0.35(-1.07%)
Jun 17, 2021 32.26 32.69 31.97 32.46 260,920 +0.06(+0.19%)
Jun 16, 2021 32.40 32.43 32.15 32.39 303,471 +0.06(+0.19%)
Jun 15, 2021 32.56 32.56 32.22 32.33 376,645 -0.34(-1.04%)
Jun 14, 2021 32.95 32.96 32.50 32.67 421,089 -0.37(-1.11%)
Jun 11, 2021 32.66 33.09 32.51 33.04 461,665 +0.38(+1.17%)
Jun 10, 2021 32.72 32.80 32.36 32.65 358,626 +0.02(+0.05%)
Jun 09, 2021 32.41 33.07 32.24 32.63 619,453 +0.12(+0.38%)
Jun 08, 2021 32.28 32.57 32.25 32.51 495,685 +0.31(+0.97%)
Jun 07, 2021 31.95 32.28 31.72 32.20 581,958 +0.38(+1.20%)
Jun 04, 2021 32.59 32.59 31.81 31.82 353,307 -0.69(-2.14%)
Jun 03, 2021 32.75 32.95 32.14 32.51 345,115 -0.20(-0.60%)
Jun 02, 2021 32.36 32.73 31.93 32.71 458,222 +0.63(+1.97%)
Jun 01, 2021 31.17 33.17 30.99 32.07 1,675,005 +0.99(+3.18%)
May 28, 2021 31.50 31.61 31.05 31.09 303,379 -0.28(-0.88%)
May 27, 2021 31.55 31.85 31.25 31.36 469,272 -0.17(-0.54%)
May 26, 2021 31.19 31.79 30.85 31.53 914,003 -0.67(-2.07%)
May 25, 2021 32.78 32.78 31.78 32.20 538,832 -0.43(-1.31%)
May 24, 2021 33.11 33.20 32.60 32.63 256,507 -0.54(-1.64%)
May 21, 2021 33.48 33.54 33.17 33.17 271,800 -0.16(-0.48%)
May 20, 2021 33.56 33.71 33.14 33.33 205,996 -0.22(-0.66%)
May 19, 2021 33.45 33.61 33.09 33.55 234,498 +0.24(+0.74%)
May 18, 2021 33.30 33.82 33.25 33.31 277,392 -0.09(-0.28%)
May 17, 2021 33.29 33.67 33.03 33.40 262,002 +0.20(+0.59%)
May 14, 2021 33.69 33.85 33.04 33.20 316,789 -0.38(-1.14%)
May 13, 2021 32.92 33.68 32.88 33.59 304,348 +0.73(+2.22%)
May 12, 2021 33.66 33.67 32.76 32.86 341,385 -0.82(-2.43%)
May 11, 2021 33.29 33.87 33.15 33.68 235,581 +0.33(+0.99%)
May 10, 2021 33.42 33.84 33.33 33.35 233,695 -0.10(-0.29%)
May 07, 2021 33.20 33.45 33.04 33.45 222,281 +0.15(+0.45%)
May 06, 2021 33.74 33.90 33.29 33.29 188,942 -0.24(-0.72%)
May 05, 2021 33.35 33.61 33.12 33.53 247,511 +0.17(+0.51%)
May 04, 2021 33.50 33.70 33.13 33.37 327,073 -0.20(-0.58%)
May 03, 2021 33.40 33.91 33.35 33.56 270,375 +0.29(+0.88%)
Apr 30, 2021 33.43 33.80 33.23 33.27 286,596 -0.14(-0.43%)
Apr 29, 2021 33.21 33.61 33.18 33.41 158,691 +0.20(+0.62%)
Apr 28, 2021 33.59 33.87 33.15 33.20 303,892 -0.31(-0.93%)
Apr 27, 2021 33.66 33.79 33.16 33.52 410,512 -0.09(-0.25%)
Apr 26, 2021 34.98 34.98 33.55 33.60 437,844 -1.14(-3.28%)
Apr 23, 2021 34.93 34.95 34.43 34.74 256,280 -0.12(-0.36%)
Apr 22, 2021 35.02 35.15 34.65 34.87 190,178 -0.11(-0.31%)
Apr 21, 2021 34.59 35.04 34.56 34.97 157,110 +0.37(+1.08%)
Apr 20, 2021 34.86 34.89 34.43 34.60 240,854 -0.31(-0.89%)
Apr 19, 2021 35.03 35.06 34.62 34.91 178,429 -0.02(-0.05%)
Apr 16, 2021 34.88 35.11 34.56 34.93 249,761 -0.05(-0.15%)
Apr 15, 2021 35.20 35.41 34.93 34.98 181,408 -0.20(-0.56%)
Apr 14, 2021 34.94 35.32 34.38 35.18 298,348 +0.23(+0.66%)
Apr 13, 2021 35.39 35.56 34.87 34.95 358,345 -0.57(-1.60%)
Apr 12, 2021 35.27 35.75 35.26 35.51 281,491 +0.35(+0.99%)
Apr 09, 2021 35.00 35.17 34.71 35.17 240,431 +0.20(+0.59%)
Apr 08, 2021 35.15 35.27 34.76 34.96 318,857 -0.22(-0.63%)
Apr 07, 2021 34.81 35.41 34.52 35.19 479,521 +0.37(+1.07%)
Apr 06, 2021 34.14 34.86 34.09 34.81 245,899 +0.68(+1.98%)
Apr 05, 2021 34.70 34.96 33.84 34.14 346,699 -0.41(-1.18%)
Apr 01, 2021 34.28 34.63 33.71 34.55 446,355 +0.36(+1.07%)
Mar 31, 2021 34.76 34.93 33.89 34.18 463,468 -0.59(-1.69%)
Mar 30, 2021 35.65 35.76 34.70 34.77 550,474 -0.78(-2.20%)
Mar 29, 2021 35.51 36.58 34.71 35.55 471,144 -0.49(-1.36%)
Mar 26, 2021 36.47 36.80 35.60 36.04 555,162 -0.54(-1.48%)
Mar 25, 2021 36.20 36.74 35.44 36.58 323,862 +0.78(+2.19%)
Mar 24, 2021 36.70 36.73 35.39 35.80 581,058 -0.82(-2.23%)
Mar 23, 2021 37.33 37.57 36.38 36.62 666,664 -0.75(-2.00%)
Mar 22, 2021 37.69 37.92 37.11 37.37 483,233 -0.24(-0.64%)
Mar 19, 2021 37.37 37.87 37.32 37.61 717,136 +0.20(+0.52%)
Mar 18, 2021 36.94 37.51 36.38 37.41 300,896 +0.49(+1.33%)
Mar 17, 2021 37.08 37.29 36.40 36.92 388,241 -0.24(-0.65%)
Mar 16, 2021 37.77 37.96 37.06 37.16 225,496 -0.77(-2.04%)
Mar 15, 2021 37.48 37.98 37.31 37.93 210,434 +0.22(+0.59%)
Mar 12, 2021 38.21 38.29 37.30 37.71 367,560 -0.27(-0.70%)
Mar 11, 2021 38.12 38.44 37.67 37.98 233,838 -0.23(-0.61%)
Mar 10, 2021 37.37 38.46 37.35 38.21 256,620 +0.22(+0.59%)
Mar 09, 2021 37.45 38.05 36.93 37.99 497,582 +0.58(+1.55%)
Mar 08, 2021 36.50 37.69 36.41 37.41 492,187 +1.01(+2.76%)
Mar 05, 2021 35.84 36.74 35.80 36.40 478,053 +0.74(+2.07%)
Mar 04, 2021 35.09 36.01 34.89 35.67 360,172 +0.63(+1.80%)
Mar 03, 2021 34.64 35.72 34.40 35.03 288,028 +0.60(+1.73%)
Mar 02, 2021 34.00 34.50 33.66 34.44 352,214 +0.44(+1.28%)
Mar 01, 2021 33.96 34.34 33.64 34.00 365,715 +0.11(+0.32%)
Feb 26, 2021 34.09 34.56 33.72 33.90 438,600 -0.26(-0.76%)
Feb 25, 2021 34.86 35.35 33.91 34.15 365,649 -0.48(-1.39%)
Feb 24, 2021 34.62 34.99 34.55 34.63 225,594 +0.07(+0.21%)
Feb 23, 2021 34.73 34.90 34.35 34.56 227,719 +0.20(+0.60%)
Feb 22, 2021 34.46 34.53 33.74 34.36 224,032 -0.10(-0.28%)
Feb 19, 2021 35.19 35.19 34.43 34.46 364,975 -0.62(-1.78%)
Feb 18, 2021 35.37 35.52 34.90 35.08 224,736 -0.24(-0.68%)
Feb 17, 2021 34.95 35.56 34.73 35.32 217,973 +0.48(+1.38%)
Feb 16, 2021 34.71 34.96 34.56 34.84 227,983 +0.08(+0.23%)
Feb 12, 2021 34.55 34.95 34.39 34.76 132,636 +0.04(+0.10%)
Feb 11, 2021 34.96 35.17 34.27 34.72 231,735 -0.24(-0.69%)
Feb 10, 2021 35.28 35.34 34.54 34.96 237,173 -0.10(-0.28%)
Feb 09, 2021 35.03 35.24 34.65 35.06 261,026 +0.35(+1.00%)
Feb 08, 2021 34.43 34.86 34.22 34.71 317,244 +0.39(+1.14%)
Feb 05, 2021 34.69 34.91 34.14 34.32 182,206 -0.20(-0.57%)
Feb 04, 2021 33.99 34.55 33.62 34.52 235,429 +0.52(+1.54%)
Feb 03, 2021 34.03 34.34 33.59 33.99 233,131 -0.04(-0.13%)
Feb 02, 2021 34.22 34.59 33.65 34.04 186,227 +0.08(+0.24%)
Feb 01, 2021 34.11 34.36 33.39 33.96 310,959 -0.15(-0.44%)
Jan 29, 2021 34.38 34.81 33.89 34.11 321,587 -0.52(-1.49%)
Jan 28, 2021 35.16 36.32 33.98 34.63 700,701 -0.85(-2.38%)
Jan 27, 2021 33.65 35.62 33.50 35.47 722,992 +1.75(+5.20%)
Jan 26, 2021 33.47 33.85 33.12 33.72 271,715 +0.28(+0.82%)
Jan 25, 2021 33.16 33.97 33.09 33.44 238,593 +0.14(+0.43%)
Jan 22, 2021 32.95 33.35 32.83 33.30 255,943 +0.16(+0.48%)
Jan 21, 2021 32.62 33.43 32.62 33.14 349,268 +0.52(+1.58%)
Jan 20, 2021 32.37 32.64 32.07 32.62 344,610 +0.26(+0.80%)
Jan 19, 2021 32.53 32.74 32.12 32.37 312,593 -0.08(-0.25%)
Jan 15, 2021 32.93 33.14 32.41 32.45 360,704 -0.53(-1.62%)
Jan 14, 2021 32.94 33.37 32.91 32.98 324,985 +0.06(+0.19%)
Jan 13, 2021 33.40 33.54 32.80 32.92 354,536 -0.62(-1.86%)
Jan 12, 2021 33.74 34.09 33.35 33.54 582,418 -0.20(-0.61%)
Jan 11, 2021 33.56 34.27 33.29 33.74 372,279 -0.08(-0.24%)
Jan 08, 2021 34.40 34.59 33.31 33.82 548,868 -0.77(-2.24%)
Jan 07, 2021 34.24 35.15 33.75 34.60 500,105 +0.42(+1.22%)
Jan 06, 2021 35.43 36.18 33.85 34.18 1,256,692 +1.01(+3.06%)
Jan 05, 2021 33.14 33.58 33.12 33.17 443,206 +0.03(+0.08%)
Jan 04, 2021 33.40 33.65 32.78 33.14 493,462 -0.26(-0.77%)
Dec 31, 2020 33.40 33.40 33.40 522,632 +0.07(+0.21%)
Dec 30, 2020 33.35 33.77 32.97 33.33 522,632 -0.20(-0.61%)
Dec 29, 2020 33.34 33.80 33.10 33.53 340,450 +0.10(+0.29%)
Dec 28, 2020 33.26 33.65 33.04 33.43 414,008 +0.20(+0.59%)
Dec 24, 2020 33.61 33.69 32.95 33.24 154,218 -0.37(-1.11%)
Dec 23, 2020 32.89 33.77 32.79 33.61 285,228 +0.57(+1.72%)
Dec 22, 2020 32.68 33.17 32.56 33.04 439,131 +0.27(+0.81%)
Dec 21, 2020 32.23 32.92 32.00 32.77 577,868 +0.25(+0.77%)
Dec 18, 2020 33.81 34.12 32.46 32.53 2,173,329 -1.09(-3.25%)
Dec 17, 2020 33.57 33.77 33.26 33.62 326,087 +0.19(+0.56%)
Dec 16, 2020 33.32 33.66 33.23 33.43 377,924 +0.12(+0.35%)
Dec 15, 2020 33.36 33.51 33.02 33.32 239,380 +0.24(+0.73%)
Dec 14, 2020 32.17 33.85 32.16 33.08 333,753 -0.33(-0.99%)
Dec 11, 2020 33.94 34.14 33.10 33.41 317,203 -0.52(-1.52%)
Dec 10, 2020 33.81 34.31 33.47 33.92 310,818 -0.02(-0.05%)
Dec 09, 2020 34.01 34.46 33.68 33.94 394,305 -0.03(-0.08%)
Dec 08, 2020 33.31 34.08 33.20 33.97 425,219 +0.26(+0.77%)
Dec 07, 2020 34.75 34.75 33.71 33.71 426,238 -1.12(-3.22%)
Dec 04, 2020 34.62 34.87 34.35 34.83 298,544 +0.26(+0.75%)
Dec 03, 2020 34.70 34.76 34.26 34.57 195,471 -0.12(-0.33%)
Dec 02, 2020 35.21 35.23 34.38 34.69 195,948 -0.53(-1.52%)
Dec 01, 2020 35.03 35.58 34.54 35.22 334,469 +0.41(+1.18%)
Nov 30, 2020 35.07 35.41 34.52 34.81 624,586 -0.11(-0.31%)
Nov 27, 2020 34.73 35.16 34.25 34.92 161,299 +0.19(+0.54%)
Nov 25, 2020 35.11 35.47 34.47 34.73 335,300 -0.28(-0.81%)
Nov 24, 2020 34.94 35.24 34.47 35.02 485,825 +0.36(+1.05%)
Nov 23, 2020 34.84 35.27 34.50 34.65 353,953 -0.19(-0.54%)
Nov 20, 2020 34.69 35.11 34.51 34.84 379,587 -0.04(-0.10%)
Nov 19, 2020 34.71 34.93 34.25 34.87 384,051 +0.25(+0.72%)
Nov 18, 2020 35.49 35.76 34.51 34.63 444,468 -0.79(-2.24%)
Nov 17, 2020 36.18 36.18 35.32 35.42 398,695 -0.80(-2.21%)
Nov 16, 2020 36.08 36.27 35.74 36.22 278,787 +0.45(+1.27%)
Nov 13, 2020 35.51 35.81 35.32 35.76 292,362 +0.27(+0.75%)
Nov 12, 2020 35.47 35.81 35.28 35.50 274,403 -0.15(-0.42%)
Nov 11, 2020 35.30 35.76 34.89 35.65 294,482 +0.44(+1.24%)
Nov 10, 2020 34.63 35.45 34.29 35.21 498,811 +0.75(+2.17%)
Nov 09, 2020 36.22 36.56 34.45 34.47 475,496 -0.42(-1.20%)
Nov 06, 2020 34.74 35.12 34.48 34.88 244,028 +0.14(+0.41%)
Nov 05, 2020 33.90 34.89 33.81 34.74 286,796 +0.77(+2.28%)
Nov 04, 2020 33.58 34.40 33.44 33.97 286,492 +0.15(+0.45%)
Nov 03, 2020 34.14 34.61 33.69 33.82 300,391 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.