Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicenow Inc (NY: NOW )

701.01 -45.28 (-6.07%)
Streaming Delayed Price Updated: 10:42 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 686.35 698.43 682.15 697.76 1,107,089 +10.06(+1.46%)
Oct 28, 2021 671.51 694.00 671.30 687.70 2,113,439 +22.94(+3.45%)
Oct 27, 2021 675.70 684.83 663.61 664.76 1,501,904 -11.95(-1.77%)
Oct 26, 2021 692.69 675.55 676.71 1,108,433 -12.14(-1.76%)
Oct 25, 2021 686.65 693.47 684.50 688.85 586,157 +2.20(+0.32%)
Oct 22, 2021 686.00 692.97 683.42 686.65 928,553 +0.31(+0.05%)
Oct 21, 2021 680.00 687.29 676.87 686.34 649,617 +5.23(+0.77%)
Oct 20, 2021 684.23 686.73 671.18 681.11 871,932 +0.86(+0.13%)
Oct 19, 2021 672.40 687.69 672.29 680.25 1,474,958 +14.03(+2.11%)
Oct 18, 2021 663.50 666.30 657.33 666.22 1,133,425 +3.04(+0.46%)
Oct 15, 2021 656.86 665.61 654.90 663.18 919,293 +10.15(+1.55%)
Oct 14, 2021 650.00 662.76 648.60 653.03 1,326,196 +13.62(+2.13%)
Oct 13, 2021 630.00 641.08 630.00 639.41 1,110,892 +10.28(+1.63%)
Oct 12, 2021 622.36 633.00 620.24 629.13 796,209 +13.28(+2.16%)
Oct 11, 2021 618.02 627.31 612.14 615.85 914,315 -1.73(-0.28%)
Oct 08, 2021 640.00 643.66 616.92 617.58 1,715,776 -20.34(-3.19%)
Oct 07, 2021 636.43 648.36 635.43 637.92 1,021,709 +8.56(+1.36%)
Oct 06, 2021 627.34 635.76 621.40 629.36 1,038,215 -4.06(-0.64%)
Oct 05, 2021 622.47 639.54 622.00 633.42 1,066,225 +15.45(+2.50%)
Oct 04, 2021 635.40 637.11 609.47 617.97 1,173,666 -14.83(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.