Skip to main content

Interm Govt Bond Vanguard (NQ: VGIT )

58.55 -0.09 (-0.15%)
Streaming Delayed Price Updated: 2:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 63.10 63.32 63.22 876,956 -0.01(-0.01%)
Oct 28, 2021 63.27 63.37 63.19 63.23 876,764 -0.09(-0.15%)
Oct 27, 2021 63.28 63.39 63.13 63.33 953,477 +0.15(+0.24%)
Oct 26, 2021 63.15 63.18 776,690 -0.01(-0.01%)
Oct 25, 2021 63.13 63.22 63.12 63.19 633,649 +0.08(+0.12%)
Oct 22, 2021 63.03 63.12 62.97 63.11 1,115,699 +0.08(+0.12%)
Oct 21, 2021 63.14 63.15 63.03 63.04 573,575 -0.16(-0.25%)
Oct 20, 2021 63.21 63.27 63.19 63.20 584,688 +0.01(+0.02%)
Oct 19, 2021 63.26 63.27 63.19 63.19 666,399 -0.08(-0.13%)
Oct 18, 2021 63.21 63.29 63.16 63.27 708,658 -0.09(-0.15%)
Oct 15, 2021 63.42 63.45 63.34 63.37 939,729 -0.21(-0.33%)
Oct 14, 2021 63.54 63.60 63.51 63.57 14,162,386 +0.08(+0.13%)
Oct 13, 2021 63.45 63.55 63.43 63.49 1,606,942 +0.02(+0.03%)
Oct 12, 2021 63.39 63.48 63.37 63.47 618,998 +0.14(+0.22%)
Oct 11, 2021 63.38 63.40 63.32 63.33 630,565 -0.14(-0.22%)
Oct 08, 2021 63.54 63.54 63.44 63.47 521,651 -0.08(-0.13%)
Oct 07, 2021 63.60 63.63 63.54 63.55 1,914,163 -0.13(-0.21%)
Oct 06, 2021 63.68 63.72 63.66 63.69 639,217 -0.02(-0.03%)
Oct 05, 2021 63.75 63.75 63.66 63.71 655,092 -0.09(-0.15%)
Oct 04, 2021 63.80 63.88 63.74 63.80 1,029,601 -0.07(-0.10%)
Oct 01, 2021 63.77 63.87 63.74 63.87 1,110,431 +0.18(+0.28%)
Sep 30, 2021 63.60 63.69 63.58 63.69 643,308 +0.04(+0.06%)
Sep 29, 2021 63.64 63.70 63.56 63.65 740,976 +0.07(+0.10%)
Sep 28, 2021 63.58 63.65 63.49 63.58 1,381,243 -0.10(-0.16%)
Sep 27, 2021 63.69 63.74 63.68 63.69 2,231,172 -0.10(-0.16%)
Sep 24, 2021 63.82 63.84 63.75 63.79 1,123,612 -0.10(-0.16%)
Sep 23, 2021 64.02 64.03 63.88 63.89 720,968 -0.31(-0.48%)
Sep 22, 2021 64.22 64.27 64.11 64.20 777,783 -0.03(-0.04%)
Sep 21, 2021 64.27 64.29 64.21 64.23 398,176 -0.01(-0.01%)
Sep 20, 2021 64.19 64.29 64.17 64.24 531,576 +0.17(+0.26%)
Sep 17, 2021 64.07 64.09 64.03 64.07 541,035 -0.11(-0.18%)
Sep 16, 2021 64.18 64.24 64.13 64.19 434,021 -0.13(-0.21%)
Sep 15, 2021 64.34 64.35 64.26 64.32 420,048 -0.07(-0.10%)
Sep 14, 2021 64.33 64.42 64.32 64.38 549,694 +0.11(+0.18%)
Sep 13, 2021 64.24 64.30 64.24 64.27 364,663 +0.05(+0.07%)
Sep 10, 2021 64.26 64.28 64.18 64.22 490,307 -0.10(-0.16%)
Sep 09, 2021 64.25 64.37 64.22 64.33 482,564 +0.08(+0.13%)
Sep 08, 2021 64.19 64.26 64.17 64.24 730,672 +0.08(+0.12%)
Sep 07, 2021 64.18 64.20 64.13 64.17 536,125 -0.14(-0.22%)
Sep 03, 2021 64.30 64.31 64.26 64.31 560,589 -0.06(-0.09%)
Sep 02, 2021 64.37 64.37 64.32 64.36 403,188 +0.03(+0.04%)
Sep 01, 2021 64.35 64.37 64.28 64.34 1,339,982 +0.02(+0.04%)
Aug 31, 2021 64.34 64.38 64.28 64.31 627,901 -0.06(-0.09%)
Aug 30, 2021 64.26 64.37 64.25 64.37 505,255 +0.10(+0.16%)
Aug 27, 2021 64.11 64.27 64.07 64.27 972,354 +0.15(+0.24%)
Aug 26, 2021 64.13 64.15 64.08 64.11 909,199 -0.03(-0.04%)
Aug 25, 2021 64.27 64.27 64.11 64.14 541,128 -0.11(-0.18%)
Aug 24, 2021 64.30 64.34 64.25 64.26 520,676 -0.09(-0.15%)
Aug 23, 2021 64.32 64.36 64.28 64.35 493,141 +0.03(+0.04%)
Aug 20, 2021 64.38 64.39 64.29 64.32 1,490,596 -0.05(-0.07%)
Aug 19, 2021 64.39 64.41 64.35 64.37 827,682 +0.06(+0.09%)
Aug 18, 2021 64.32 64.35 64.21 64.31 677,524 -0.03(-0.04%)
Aug 17, 2021 64.34 64.42 64.33 64.34 449,034 -0.04(-0.06%)
Aug 16, 2021 64.37 64.46 64.37 64.38 761,441 +0.10(+0.16%)
Aug 13, 2021 64.14 64.27 64.13 64.27 357,213 +0.18(+0.28%)
Aug 12, 2021 64.11 64.14 64.06 64.10 364,575 -0.06(-0.09%)
Aug 11, 2021 64.11 64.23 64.06 64.15 628,129 +0.06(+0.09%)
Aug 10, 2021 64.18 64.20 64.09 64.10 386,414 -0.08(-0.12%)
Aug 09, 2021 64.32 64.35 64.16 64.17 521,922 -0.08(-0.13%)
Aug 06, 2021 64.28 64.31 64.25 64.26 389,951 -0.21(-0.32%)
Aug 05, 2021 64.52 64.53 64.43 64.46 563,404 -0.16(-0.25%)
Aug 04, 2021 64.79 64.83 64.52 64.62 958,637 -0.07(-0.10%)
Aug 03, 2021 64.68 64.74 64.66 64.69 686,161 +0.04(+0.06%)
Aug 02, 2021 64.56 64.73 64.53 64.65 1,434,553 +0.15(+0.23%)
Jul 30, 2021 64.46 64.51 64.45 64.50 1,105,261 +0.13(+0.20%)
Jul 29, 2021 64.35 64.43 64.34 64.37 1,161,775 -0.11(-0.18%)
Jul 28, 2021 64.39 64.48 64.32 64.48 697,857 +0.02(+0.03%)
Jul 27, 2021 64.47 64.48 64.42 64.47 453,867 +0.14(+0.22%)
Jul 26, 2021 64.40 64.40 64.32 64.32 757,251 -0.02(-0.03%)
Jul 23, 2021 64.28 64.37 64.27 64.34 372,592 -0.06(-0.09%)
Jul 22, 2021 64.31 64.46 64.30 64.40 508,346 +0.10(+0.16%)
Jul 21, 2021 64.37 64.40 64.28 64.30 812,051 -0.19(-0.29%)
Jul 20, 2021 64.67 64.70 64.46 64.48 518,463 +0.00(+0.00%)
Jul 19, 2021 64.43 64.57 64.42 64.48 666,636 +0.30(+0.47%)
Jul 16, 2021 64.08 64.20 64.06 64.18 348,445 -0.02(-0.03%)
Jul 15, 2021 64.15 64.22 64.06 64.20 764,855 +0.12(+0.19%)
Jul 14, 2021 64.00 64.08 63.99 64.08 441,718 +0.18(+0.28%)
Jul 13, 2021 64.01 64.05 63.88 63.90 755,873 -0.14(-0.22%)
Jul 12, 2021 64.10 64.12 64.01 64.04 701,486 -0.04(-0.06%)
Jul 09, 2021 64.13 64.13 64.07 64.08 416,585 -0.18(-0.28%)
Jul 08, 2021 64.21 64.31 64.18 64.26 501,652 +0.13(+0.21%)
Jul 07, 2021 64.06 64.16 64.03 64.13 485,893 +0.08(+0.13%)
Jul 06, 2021 63.86 64.07 63.86 64.04 857,009 +0.22(+0.34%)
Jul 02, 2021 63.76 63.84 63.73 63.83 539,776 +0.13(+0.21%)
Jul 01, 2021 63.72 63.74 63.64 63.69 507,761 -0.06(-0.09%)
Jun 30, 2021 63.73 63.78 63.72 63.75 1,136,754 +0.06(+0.09%)
Jun 29, 2021 63.62 63.69 63.61 63.69 453,244 +0.03(+0.04%)
Jun 28, 2021 63.64 63.70 63.63 63.66 1,392,215 +0.11(+0.18%)
Jun 25, 2021 63.66 63.66 63.50 63.55 442,658 -0.08(-0.12%)
Jun 24, 2021 63.63 63.68 63.60 63.63 823,209 +0.00(+0.00%)
Jun 23, 2021 63.68 63.72 63.62 63.63 641,428 -0.09(-0.15%)
Jun 22, 2021 63.62 63.74 63.62 63.72 412,044 +0.09(+0.15%)
Jun 21, 2021 63.60 63.67 63.55 63.63 652,696 -0.08(-0.13%)
Jun 18, 2021 63.57 63.72 63.44 63.71 920,508 +0.10(+0.16%)
Jun 17, 2021 63.54 63.67 63.53 63.61 589,321 +0.08(+0.12%)
Jun 16, 2021 63.87 63.90 63.48 63.53 853,571 -0.34(-0.53%)
Jun 15, 2021 63.85 63.87 63.82 63.87 1,283,661 +0.01(+0.02%)
Jun 14, 2021 63.95 63.95 63.84 63.86 352,473 -0.14(-0.21%)
Jun 11, 2021 64.04 64.04 63.96 63.99 451,836 -0.06(-0.09%)
Jun 10, 2021 63.85 64.06 63.84 64.05 616,769 +0.11(+0.18%)
Jun 09, 2021 63.97 64.01 63.90 63.94 432,763 +0.10(+0.16%)
Jun 08, 2021 63.84 63.85 63.81 63.83 613,072 +0.09(+0.15%)
Jun 07, 2021 63.72 63.75 63.71 63.74 426,848 -0.03(-0.04%)
Jun 04, 2021 63.68 63.79 63.67 63.77 650,701 +0.21(+0.33%)
Jun 03, 2021 63.65 63.65 63.56 63.56 607,302 -0.13(-0.21%)
Jun 02, 2021 63.71 63.72 63.68 63.69 428,676 +0.03(+0.04%)
Jun 01, 2021 63.64 63.66 63.58 63.66 910,638 +0.02(+0.04%)
May 28, 2021 63.64 63.74 63.64 63.64 429,545 +0.00(+0.00%)
May 27, 2021 63.62 63.64 63.58 63.64 728,648 -0.06(-0.09%)
May 26, 2021 63.73 63.76 63.68 63.70 1,114,649 -0.05(-0.07%)
May 25, 2021 63.64 63.74 63.63 63.74 1,871,888 +0.15(+0.24%)
May 24, 2021 63.59 63.63 63.57 63.59 1,059,551 +0.03(+0.04%)
May 21, 2021 63.60 63.61 63.53 63.57 3,559,171 +0.01(+0.01%)
May 20, 2021 63.46 63.57 63.45 63.56 518,292 +0.11(+0.18%)
May 19, 2021 63.53 63.60 63.37 63.44 972,459 -0.09(-0.15%)
May 18, 2021 63.51 63.54 63.47 63.54 536,070 +0.02(+0.03%)
May 17, 2021 63.52 63.54 63.48 63.52 746,987 -0.03(-0.04%)
May 14, 2021 63.54 63.57 63.48 63.55 599,643 +0.06(+0.09%)
May 13, 2021 63.41 63.49 63.39 63.49 622,114 +0.13(+0.21%)
May 12, 2021 63.37 63.42 63.35 63.36 720,909 -0.20(-0.31%)
May 11, 2021 63.55 63.59 63.53 63.56 496,393 -0.06(-0.09%)
May 10, 2021 63.71 63.73 63.59 63.61 467,975 -0.07(-0.10%)
May 07, 2021 63.74 63.82 63.65 63.68 1,404,571 +0.08(+0.12%)
May 06, 2021 63.59 63.65 63.58 63.60 619,379 +0.00(+0.00%)
May 05, 2021 63.51 63.61 63.51 63.60 784,258 +0.07(+0.10%)
May 04, 2021 63.56 63.64 63.52 63.54 849,846 +0.04(+0.06%)
May 03, 2021 63.43 63.56 63.42 63.50 1,420,601 +0.06(+0.09%)
Apr 30, 2021 63.40 63.44 63.35 63.44 1,406,497 +0.06(+0.09%)
Apr 29, 2021 63.25 63.40 63.24 63.39 2,983,695 -0.06(-0.09%)
Apr 28, 2021 63.36 63.44 63.30 63.44 10,556,954 +0.09(+0.15%)
Apr 27, 2021 63.42 63.46 63.35 63.35 1,343,570 -0.14(-0.22%)
Apr 26, 2021 63.52 63.54 63.48 63.49 543,552 -0.05(-0.07%)
Apr 23, 2021 63.57 63.58 63.48 63.54 365,531 -0.05(-0.07%)
Apr 22, 2021 63.56 63.59 63.46 63.58 1,306,690 +0.01(+0.01%)
Apr 21, 2021 63.56 63.60 63.50 63.57 1,724,898 +0.01(+0.01%)
Apr 20, 2021 63.43 63.58 63.43 63.56 485,695 +0.12(+0.19%)
Apr 19, 2021 63.39 63.49 63.37 63.44 584,514 -0.02(-0.03%)
Apr 16, 2021 63.44 63.51 63.43 63.46 586,129 -0.08(-0.13%)
Apr 15, 2021 63.43 63.60 63.43 63.55 603,550 +0.20(+0.31%)
Apr 14, 2021 63.33 63.35 63.29 63.35 586,818 -0.03(-0.04%)
Apr 13, 2021 63.25 63.39 63.24 63.38 463,437 +0.14(+0.22%)
Apr 12, 2021 63.24 63.24 63.19 63.24 1,082,306 -0.06(-0.09%)
Apr 09, 2021 63.24 63.34 63.20 63.29 477,215 -0.08(-0.12%)
Apr 08, 2021 63.34 63.38 63.32 63.37 604,520 +0.10(+0.16%)
Apr 07, 2021 63.27 63.35 63.25 63.26 1,216,507 +0.00(+0.00%)
Apr 06, 2021 63.14 63.27 63.14 63.26 675,194 +0.20(+0.31%)
Apr 05, 2021 62.99 63.08 62.95 63.07 1,090,827 -0.10(-0.16%)
Apr 01, 2021 63.12 63.20 63.11 63.17 1,358,327 +0.15(+0.23%)
Mar 31, 2021 63.09 63.13 63.00 63.02 1,091,930 -0.09(-0.15%)
Mar 30, 2021 63.05 63.13 63.02 63.12 1,774,412 -0.04(-0.06%)
Mar 29, 2021 63.31 63.31 63.12 63.16 1,501,619 -0.11(-0.18%)
Mar 26, 2021 63.29 63.37 63.26 63.27 1,068,755 -0.12(-0.19%)
Mar 25, 2021 63.43 63.47 63.32 63.39 698,730 -0.01(-0.01%)
Mar 24, 2021 63.31 63.42 63.29 63.40 580,070 +0.04(+0.06%)
Mar 23, 2021 63.28 63.37 63.25 63.36 668,601 +0.15(+0.24%)
Mar 22, 2021 63.17 63.22 63.16 63.21 410,461 +0.09(+0.15%)
Mar 19, 2021 63.03 63.17 63.02 63.12 936,801 -0.02(-0.03%)
Mar 18, 2021 63.06 63.17 63.02 63.14 1,199,778 -0.22(-0.35%)
Mar 17, 2021 63.21 63.45 63.16 63.36 896,426 +0.04(+0.06%)
Mar 16, 2021 63.36 63.39 63.30 63.32 566,793 +0.02(+0.03%)
Mar 15, 2021 63.28 63.34 63.28 63.31 593,628 +0.02(+0.03%)
Mar 12, 2021 63.29 63.30 63.23 63.29 987,897 -0.24(-0.38%)
Mar 11, 2021 63.53 63.57 63.44 63.53 743,725 +0.02(+0.03%)
Mar 10, 2021 63.42 63.53 63.40 63.51 4,057,994 +0.11(+0.18%)
Mar 09, 2021 63.40 63.43 63.33 63.40 777,075 +0.15(+0.24%)
Mar 08, 2021 63.34 63.34 63.24 63.25 727,935 -0.19(-0.30%)
Mar 05, 2021 63.33 63.49 63.31 63.44 1,379,813 -0.07(-0.10%)
Mar 04, 2021 63.70 63.72 63.44 63.50 954,589 -0.17(-0.26%)
Mar 03, 2021 63.71 63.71 63.60 63.67 1,024,106 -0.21(-0.32%)
Mar 02, 2021 63.76 63.88 63.75 63.88 719,754 +0.10(+0.16%)
Mar 01, 2021 63.75 63.80 63.68 63.77 891,079 -0.00(-0.00%)
Feb 26, 2021 63.57 63.79 63.41 63.77 1,338,958 +0.34(+0.53%)
Feb 25, 2021 63.78 63.80 63.33 63.44 2,140,914 -0.60(-0.94%)
Feb 24, 2021 63.94 64.05 63.91 64.04 812,356 -0.08(-0.12%)
Feb 23, 2021 64.05 64.14 64.02 64.11 876,037 +0.05(+0.07%)
Feb 22, 2021 64.07 64.16 64.03 64.06 842,410 -0.06(-0.09%)
Feb 19, 2021 64.16 64.18 64.07 64.12 738,397 -0.13(-0.20%)
Feb 18, 2021 64.19 64.28 64.17 64.25 460,077 +0.01(+0.01%)
Feb 17, 2021 64.23 64.28 64.20 64.24 486,258 +0.04(+0.06%)
Feb 16, 2021 64.32 64.34 64.18 64.21 917,848 -0.26(-0.41%)
Feb 12, 2021 64.50 64.53 64.45 64.47 3,022,025 -0.10(-0.16%)
Feb 11, 2021 64.61 64.61 64.55 64.57 790,049 -0.04(-0.06%)
Feb 10, 2021 64.55 64.61 64.54 64.61 488,278 +0.09(+0.15%)
Feb 09, 2021 64.51 64.55 64.49 64.51 777,445 +0.02(+0.03%)
Feb 08, 2021 64.49 64.54 64.46 64.50 580,754 -0.01(-0.01%)
Feb 05, 2021 64.55 64.59 64.50 64.51 578,033 -0.04(-0.06%)
Feb 04, 2021 64.52 64.57 64.49 64.54 639,703 +0.00(+0.00%)
Feb 03, 2021 64.59 64.60 64.54 64.54 568,008 -0.08(-0.12%)
Feb 02, 2021 64.62 64.64 64.59 64.62 591,635 -0.09(-0.14%)
Feb 01, 2021 64.66 64.72 64.65 64.71 590,232 +0.04(+0.07%)
Jan 29, 2021 64.61 64.69 64.59 64.67 682,693 -0.04(-0.06%)
Jan 28, 2021 64.72 64.73 64.65 64.70 566,724 -0.08(-0.13%)
Jan 27, 2021 64.80 64.84 64.77 64.79 1,214,891 +0.05(+0.07%)
Jan 26, 2021 64.71 64.76 64.71 64.74 1,010,236 -0.01(-0.01%)
Jan 25, 2021 64.69 64.76 64.67 64.75 1,642,992 +0.11(+0.17%)
Jan 22, 2021 64.60 64.64 64.59 64.64 792,878 +0.05(+0.07%)
Jan 21, 2021 64.56 64.60 64.55 64.59 828,033 -0.03(-0.04%)
Jan 20, 2021 64.55 64.62 64.55 64.62 653,031 +0.02(+0.03%)
Jan 19, 2021 64.52 64.60 64.50 64.60 4,958,241 +0.03(+0.04%)
Jan 15, 2021 64.54 64.59 64.50 64.57 521,638 +0.10(+0.16%)
Jan 14, 2021 64.53 64.57 64.44 64.47 640,813 -0.04(-0.06%)
Jan 13, 2021 64.46 64.55 64.45 64.51 658,515 +0.09(+0.15%)
Jan 12, 2021 64.34 64.42 64.28 64.41 967,873 -0.01(-0.01%)
Jan 11, 2021 64.45 64.46 64.40 64.42 815,696 -0.06(-0.09%)
Jan 08, 2021 64.52 64.54 64.45 64.48 755,152 -0.10(-0.16%)
Jan 07, 2021 64.57 64.60 64.55 64.58 764,677 -0.11(-0.17%)
Jan 06, 2021 64.74 64.74 64.62 64.69 1,219,294 -0.21(-0.32%)
Jan 05, 2021 64.97 64.97 64.85 64.90 610,342 -0.08(-0.13%)
Jan 04, 2021 64.87 64.99 64.86 64.98 597,966 +0.03(+0.04%)
Dec 31, 2020 64.96 64.96 64.96 962,949 +0.03(+0.04%)
Dec 30, 2020 64.90 64.93 64.88 64.93 962,949 +0.02(+0.03%)
Dec 29, 2020 64.87 64.92 64.86 64.91 564,905 +0.00(+0.00%)
Dec 28, 2020 64.85 64.91 64.83 64.91 1,000,916 +0.03(+0.04%)
Dec 24, 2020 64.88 64.91 64.87 64.88 235,330 +0.02(+0.03%)
Dec 23, 2020 64.85 64.86 64.80 64.86 568,329 -0.04(-0.06%)
Dec 22, 2020 64.88 64.92 64.87 64.90 599,626 +0.05(+0.07%)
Dec 21, 2020 64.88 64.88 64.82 64.86 780,701 +0.01(+0.01%)
Dec 18, 2020 64.88 64.90 64.83 64.85 879,830 +0.00(+0.00%)
Dec 17, 2020 64.93 64.95 64.82 64.85 621,603 -0.05(-0.07%)
Dec 16, 2020 64.82 64.92 64.81 64.89 526,284 +0.00(+0.00%)
Dec 15, 2020 64.90 64.92 64.86 64.89 750,403 -0.04(-0.06%)
Dec 14, 2020 64.87 64.95 64.84 64.93 451,622 -0.02(-0.03%)
Dec 11, 2020 64.91 64.99 64.91 64.95 754,002 +0.08(+0.13%)
Dec 10, 2020 64.81 64.88 64.77 64.87 491,645 +0.09(+0.14%)
Dec 09, 2020 64.75 64.81 64.72 64.77 506,991 -0.05(-0.07%)
Dec 08, 2020 64.86 64.88 64.81 64.82 1,014,824 +0.02(+0.03%)
Dec 07, 2020 64.77 64.82 64.76 64.80 1,037,551 +0.11(+0.17%)
Dec 04, 2020 64.70 64.71 64.65 64.69 641,855 -0.12(-0.19%)
Dec 03, 2020 64.75 64.83 64.75 64.81 506,434 +0.09(+0.14%)
Dec 02, 2020 64.73 64.73 64.64 64.72 910,926 -0.03(-0.04%)
Dec 01, 2020 64.81 64.83 64.68 64.75 2,036,556 -0.19(-0.29%)
Nov 30, 2020 64.93 64.97 64.91 64.93 537,552 -0.01(-0.01%)
Nov 27, 2020 64.89 64.94 64.89 64.94 348,856 +0.09(+0.14%)
Nov 25, 2020 64.86 64.89 64.84 64.85 658,459 +0.02(+0.03%)
Nov 24, 2020 64.85 64.85 64.80 64.83 766,567 -0.03(-0.04%)
Nov 23, 2020 64.87 64.88 64.83 64.86 819,714 -0.04(-0.06%)
Nov 20, 2020 64.87 64.91 64.87 64.89 1,184,601 +0.05(+0.07%)
Nov 19, 2020 64.84 64.88 64.83 64.85 461,118 +0.03(+0.04%)
Nov 18, 2020 64.84 64.84 64.76 64.82 792,611 +0.00(+0.00%)
Nov 17, 2020 64.80 64.85 64.80 64.82 2,531,663 +0.07(+0.11%)
Nov 16, 2020 64.75 64.78 64.75 64.75 1,015,501 -0.01(-0.01%)
Nov 13, 2020 64.79 64.81 64.75 64.75 2,897,394 -0.06(-0.09%)
Nov 12, 2020 64.72 64.81 64.72 64.81 1,123,137 +0.19(+0.30%)
Nov 11, 2020 64.55 64.62 64.55 64.62 515,171 +0.06(+0.10%)
Nov 10, 2020 64.54 64.63 64.54 64.55 1,789,453 -0.11(-0.17%)
Nov 09, 2020 64.67 64.67 64.53 64.66 759,815 -0.26(-0.40%)
Nov 06, 2020 64.91 64.94 64.87 64.92 835,960 -0.12(-0.19%)
Nov 05, 2020 65.07 65.07 64.99 65.04 1,101,670 +0.00(+0.00%)
Nov 04, 2020 65.02 65.09 65.01 65.04 713,765 +0.26(+0.40%)
Nov 03, 2020 64.79 64.80 64.74 64.78 1,582,307 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.