Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.59 24.64 24.14 24.32 241,693 -0.32(-1.31%)
Oct 28, 2021 24.26 24.64 467,723 +0.38(+1.57%)
Oct 27, 2021 24.02 24.53 24.00 24.26 480,061 +0.24(+1.02%)
Oct 26, 2021 24.54 23.61 24.02 1,347,751 +0.30(+1.28%)
Oct 25, 2021 24.07 24.20 23.55 23.72 176,192 -0.08(-0.33%)
Oct 22, 2021 23.66 23.80 22.99 23.79 217,654 +0.14(+0.58%)
Oct 21, 2021 24.44 24.44 23.31 23.66 142,269 -0.60(-2.46%)
Oct 20, 2021 24.09 24.54 24.04 24.25 141,093 +0.01(+0.04%)
Oct 19, 2021 24.20 24.54 23.98 24.24 122,950 +0.13(+0.53%)
Oct 18, 2021 24.27 25.09 23.76 24.12 240,684 -0.15(-0.60%)
Oct 15, 2021 24.04 24.63 23.89 24.26 201,382 +0.39(+1.64%)
Oct 14, 2021 23.75 24.21 23.56 23.87 180,944 +0.35(+1.50%)
Oct 13, 2021 23.33 23.70 22.80 23.52 182,252 +0.23(+1.01%)
Oct 12, 2021 23.15 23.46 23.04 23.29 124,201 +0.05(+0.21%)
Oct 11, 2021 23.14 23.79 23.05 23.24 124,546 +0.35(+1.54%)
Oct 08, 2021 22.98 23.55 22.89 22.89 151,510 +0.01(+0.04%)
Oct 07, 2021 22.33 23.16 22.19 22.88 113,889 +0.52(+2.32%)
Oct 06, 2021 22.17 22.46 21.53 22.36 134,750 -0.37(-1.63%)
Oct 05, 2021 22.98 23.23 22.06 22.73 290,455 -0.25(-1.11%)
Oct 04, 2021 22.50 23.14 22.42 22.98 282,459 +0.66(+2.98%)
Oct 01, 2021 21.75 22.61 21.66 22.32 152,127 +0.49(+2.24%)
Sep 30, 2021 21.82 21.87 21.31 21.83 661,598 +0.22(+1.04%)
Sep 29, 2021 21.62 21.81 21.43 21.60 111,555 +0.10(+0.45%)
Sep 28, 2021 21.87 22.10 21.28 21.51 253,936 -0.33(-1.52%)
Sep 27, 2021 21.03 21.99 21.03 21.84 290,447 +0.88(+4.20%)
Sep 24, 2021 21.35 21.38 20.65 20.96 288,565 -0.40(-1.88%)
Sep 23, 2021 20.85 21.75 20.85 21.36 195,702 +0.60(+2.87%)
Sep 22, 2021 20.88 21.40 20.60 20.76 164,944 +0.12(+0.57%)
Sep 21, 2021 20.17 20.81 19.99 20.65 147,801 +0.68(+3.43%)
Sep 20, 2021 19.55 20.12 19.10 19.96 339,520 -0.03(-0.15%)
Sep 17, 2021 20.33 20.52 19.87 19.99 1,213,819 -0.51(-2.48%)
Sep 16, 2021 20.62 20.63 20.09 20.50 222,062 -0.22(-1.04%)
Sep 15, 2021 20.48 20.91 20.30 20.71 173,895 +0.26(+1.29%)
Sep 14, 2021 20.65 20.65 20.10 20.45 198,917 +0.12(+0.58%)
Sep 13, 2021 20.50 21.15 20.09 20.33 297,057 +0.28(+1.41%)
Sep 10, 2021 20.77 20.77 19.99 20.05 208,428 -0.61(-2.93%)
Sep 09, 2021 20.79 21.07 20.36 20.66 186,244 -0.16(-0.75%)
Sep 08, 2021 21.20 21.27 20.80 20.81 97,255 -0.21(-0.98%)
Sep 07, 2021 21.11 21.48 20.77 21.02 58,246 -0.08(-0.37%)
Sep 03, 2021 21.31 21.79 21.03 21.10 112,691 -0.26(-1.24%)
Sep 02, 2021 21.21 21.94 21.21 21.36 154,498 +0.20(+0.92%)
Sep 01, 2021 20.79 21.50 20.70 21.16 115,836 +0.44(+2.12%)
Aug 31, 2021 20.57 20.83 20.33 20.72 441,750 +0.31(+1.53%)
Aug 30, 2021 21.02 21.22 20.29 20.41 159,288 -0.61(-2.88%)
Aug 27, 2021 21.04 21.25 20.77 21.02 148,053 +0.64(+3.12%)
Aug 26, 2021 20.78 21.13 20.35 20.38 110,158 -0.45(-2.16%)
Aug 25, 2021 20.85 21.11 20.56 20.83 98,749 +0.22(+1.04%)
Aug 24, 2021 20.73 21.06 20.50 20.62 139,220 +0.30(+1.49%)
Aug 23, 2021 20.26 20.76 20.05 20.31 169,409 +0.61(+3.08%)
Aug 20, 2021 19.22 20.24 19.20 19.71 210,648 +0.19(+0.95%)
Aug 19, 2021 19.67 19.96 19.05 19.52 391,177 -0.60(-2.96%)
Aug 18, 2021 20.28 20.74 19.94 20.12 201,957 -0.17(-0.82%)
Aug 17, 2021 20.58 20.93 20.04 20.28 201,610 -0.34(-1.66%)
Aug 16, 2021 20.81 20.88 20.05 20.63 289,131 -0.55(-2.59%)
Aug 13, 2021 21.59 21.97 21.15 21.17 215,051 -0.51(-2.34%)
Aug 12, 2021 22.03 22.20 21.34 21.68 287,315 -0.15(-0.70%)
Aug 11, 2021 21.75 22.54 21.70 21.84 457,197 -0.14(-0.65%)
Aug 10, 2021 21.90 22.28 21.62 21.98 149,347 +0.41(+1.90%)
Aug 09, 2021 22.25 22.37 21.46 21.57 215,857 -0.56(-2.54%)
Aug 06, 2021 21.30 22.49 21.30 22.13 253,509 +0.73(+3.43%)
Aug 05, 2021 21.51 22.19 21.12 21.40 285,210 +0.13(+0.63%)
Aug 04, 2021 21.07 21.82 20.73 21.26 253,820 +0.19(+0.90%)
Aug 03, 2021 20.85 21.26 20.31 21.07 201,568 +0.29(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.