Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.190 -0.010 (-0.45%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.000 3.140 2.910 3.050 21,822 -0.01(-0.16%)
Oct 28, 2022 3.220 3.240 3.055 3.055 3,456 -0.20(-6.29%)
Oct 27, 2022 3.410 3.425 3.250 3.260 5,289 -0.09(-2.69%)
Oct 26, 2022 3.530 3.530 3.350 3.350 3,596 -0.19(-5.37%)
Oct 25, 2022 3.460 3.610 3.400 3.540 12,233 +0.13(+3.81%)
Oct 24, 2022 3.270 3.490 3.160 3.410 30,361 +0.37(+12.17%)
Oct 21, 2022 2.910 3.070 2.900 3.040 13,826 +0.13(+4.47%)
Oct 20, 2022 3.080 3.176 2.898 2.910 15,137 -0.16(-5.21%)
Oct 19, 2022 3.510 3.600 3.070 3.070 66,757 -0.40(-11.53%)
Oct 18, 2022 3.290 3.550 3.290 3.470 6,691 +0.18(+5.47%)
Oct 17, 2022 3.260 3.450 3.260 3.290 1,397 +0.01(+0.30%)
Oct 14, 2022 3.220 3.280 3.200 3.280 3,730 +0.07(+2.18%)
Oct 13, 2022 3.370 3.780 3.210 3.210 67,158 -0.18(-5.31%)
Oct 12, 2022 3.350 3.416 3.350 3.390 10,493 +0.04(+1.19%)
Oct 11, 2022 3.555 3.555 3.350 3.350 2,502 -0.17(-4.83%)
Oct 10, 2022 3.760 3.760 3.520 3.520 4,375 -0.31(-8.09%)
Oct 07, 2022 4.060 4.060 3.830 3.830 1,301 +0.03(+0.79%)
Oct 06, 2022 3.880 3.900 3.690 3.800 7,924 -0.08(-2.06%)
Oct 05, 2022 3.880 3.993 3.880 3.880 2,850 -0.01(-0.26%)
Oct 04, 2022 3.820 3.935 3.820 3.890 2,725 +0.07(+1.83%)
Oct 03, 2022 3.800 3.820 3.695 3.820 3,874 +0.14(+3.80%)
Sep 30, 2022 3.520 3.850 3.520 3.680 31,289 +0.19(+5.44%)
Sep 29, 2022 3.450 3.510 3.400 3.490 8,555 -0.01(-0.29%)
Sep 28, 2022 3.380 3.580 3.380 3.500 2,230 -0.05(-1.41%)
Sep 27, 2022 3.430 3.591 3.430 3.550 4,483 +0.10(+2.90%)
Sep 26, 2022 3.600 3.600 3.360 3.450 9,115 -0.18(-4.96%)
Sep 23, 2022 3.896 3.896 3.630 3.630 6,562 -0.23(-5.96%)
Sep 22, 2022 4.140 4.140 3.860 3.860 4,482 -0.23(-5.62%)
Sep 21, 2022 4.170 4.170 3.960 4.090 7,227 -0.05(-1.21%)
Sep 20, 2022 4.050 4.140 3.960 4.140 12,952 +0.02(+0.49%)
Sep 19, 2022 3.980 4.120 3.970 4.120 22,355 +0.08(+1.98%)
Sep 16, 2022 3.970 4.050 3.950 4.040 8,047 -0.03(-0.74%)
Sep 15, 2022 4.050 4.110 3.950 4.070 8,561 +0.02(+0.49%)
Sep 14, 2022 4.070 4.110 3.950 4.050 15,562 +0.00(+0.00%)
Sep 13, 2022 4.050 4.080 4.010 4.050 11,008 +0.04(+0.99%)
Sep 12, 2022 3.970 4.120 3.970 4.010 8,772 -0.04(-0.99%)
Sep 09, 2022 4.050 4.110 3.990 4.050 5,462 -0.03(-0.61%)
Sep 08, 2022 4.050 4.150 4.010 4.075 4,150 +0.03(+0.62%)
Sep 07, 2022 4.070 4.070 3.920 4.050 6,700 +0.00(+0.00%)
Sep 06, 2022 4.070 4.070 4.040 4.050 10,143 -0.05(-1.22%)
Sep 02, 2022 4.170 4.269 4.040 4.100 4,633 +0.05(+1.23%)
Sep 01, 2022 4.190 4.190 4.050 4.050 6,190 -0.22(-5.15%)
Aug 31, 2022 4.050 4.420 3.950 4.270 8,920 +0.12(+2.89%)
Aug 30, 2022 4.050 4.150 3.940 4.150 7,000 +0.13(+3.23%)
Aug 29, 2022 4.050 4.170 4.020 4.020 1,951 -0.01(-0.25%)
Aug 26, 2022 4.000 4.195 4.000 4.030 3,860 -0.02(-0.49%)
Aug 25, 2022 4.020 4.050 4.020 4.050 1,568 +0.04(+1.00%)
Aug 24, 2022 4.000 4.012 4.000 4.010 966 +0.01(+0.25%)
Aug 23, 2022 3.900 4.030 3.900 4.000 3,184 -0.03(-0.79%)
Aug 22, 2022 4.060 4.158 3.910 4.032 7,141 -0.02(-0.44%)
Aug 19, 2022 4.060 4.160 4.000 4.050 7,250 +0.00(+0.00%)
Aug 18, 2022 4.100 4.100 4.000 4.050 3,985 +0.00(+0.00%)
Aug 17, 2022 4.000 4.050 4.000 4.050 5,635 +0.00(+0.00%)
Aug 16, 2022 4.050 4.087 4.010 4.050 4,128 +0.00(+0.00%)
Aug 15, 2022 4.030 4.125 4.030 4.050 3,747 +0.04(+1.00%)
Aug 12, 2022 4.320 4.320 4.010 4.010 12,261 -0.37(-8.45%)
Aug 11, 2022 4.450 4.580 4.350 4.380 10,048 -0.07(-1.57%)
Aug 10, 2022 4.600 4.710 4.435 4.450 10,187 -0.21(-4.51%)
Aug 09, 2022 4.800 4.800 4.656 4.660 13,327 -0.10(-2.10%)
Aug 08, 2022 4.610 4.760 4.420 4.760 11,225 +0.15(+3.25%)
Aug 05, 2022 4.500 4.790 4.310 4.610 16,591 +0.18(+4.06%)
Aug 04, 2022 4.430 4.490 4.390 4.430 2,532 -0.07(-1.56%)
Aug 03, 2022 4.580 4.580 4.361 4.500 5,231 +0.02(+0.55%)
Aug 02, 2022 4.550 4.550 4.400 4.476 2,337 -0.08(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.