Indicators

Irwin Naturals Inc (OP: IWINF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4275	0.4275	0.4275	0.4275	1,000	-0.33(-43.75%)
Oct 25, 2023				0.7600	0	+0.01(+1.33%)
Oct 18, 2023				0.7500	0	-0.05(-6.25%)
Oct 03, 2023				0.8000	0	-0.10(-11.11%)
Sep 19, 2023				0.9000	0	-0.05(-4.89%)
Sep 11, 2023				0.9463	0	+0.00(+0.02%)
Sep 08, 2023	0.9461	0.9461	0.9461	0.9461	400	+0.11(+12.59%)
Sep 07, 2023	0.9000	0.9000	0.8403	0.8403	1,700	-0.11(-11.96%)
Sep 05, 2023				0.9544	0	+0.04(+3.87%)
Aug 31, 2023				0.9188	30	-0.04(-3.71%)
Aug 25, 2023				0.9542	45	-0.12(-10.82%)
Aug 17, 2023				1.070	0	+0.09(+8.63%)
Aug 16, 2023	0.9850	0.9850	0.9850	0.9850	100	+0.03(+2.64%)
Aug 15, 2023	0.9597	0.9597	0.9597	0.9597	250	-0.04(-4.03%)
Aug 11, 2023				1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.