Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

1.650 -0.110 (-6.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2560 3400 2556 2672 5,514 +132.00(+5.20%)
Oct 30, 2023 2829 2870 2510 2540 3,198 -261.00(-9.32%)
Oct 27, 2023 3200 3399 2766 2801 4,358 -335.00(-10.68%)
Oct 26, 2023 2849 3599 2800 3136 12,404 +516.00(+19.69%)
Oct 25, 2023 2900 2990 2530 2620 3,150 -440.00(-14.38%)
Oct 24, 2023 2259 3280 2244 3060 14,106 +822.00(+36.73%)
Oct 23, 2023 2478 2478 2210 2238 2,974 -212.00(-8.65%)
Oct 20, 2023 2689 2689 2402 2450 4,143 -227.00(-8.48%)
Oct 19, 2023 2900 2933 2544 2677 6,770 -768.00(-22.29%)
Oct 18, 2023 3600 3721 3358 3445 2,600 -159.00(-4.41%)
Oct 17, 2023 3600 3780 3550 3604 2,440 +34.00(+0.95%)
Oct 16, 2023 3900 3896 3530 3570 3,506 -355.00(-9.04%)
Oct 13, 2023 4155 4199 3870 3925 2,632 -255.00(-6.10%)
Oct 12, 2023 4430 4430 4156 4180 1,945 -245.00(-5.54%)
Oct 11, 2023 4649 4666 4349 4425 1,652 -187.00(-4.05%)
Oct 10, 2023 4470 4748 4470 4612 1,416 +146.00(+3.27%)
Oct 09, 2023 4577 4689 4460 4466 1,121 -244.00(-5.18%)
Oct 06, 2023 4601 4748 4541 4710 1,397 -39.00(-0.82%)
Oct 05, 2023 4696 4889 4400 4749 2,010 -26.00(-0.54%)
Oct 04, 2023 4600 4780 4420 4775 1,721 +200.00(+4.37%)
Oct 03, 2023 4500 4650 4400 4575 1,305 +75.00(+1.67%)
Oct 02, 2023 4579 4799 4375 4500 2,076 -40.00(-0.88%)
Sep 29, 2023 4449 4600 4375 4540 2,669 +105.00(+2.37%)
Sep 28, 2023 4700 4997 4330 4435 4,527 -335.00(-7.02%)
Sep 27, 2023 5175 5180 4582 4770 5,348 -386.00(-7.49%)
Sep 26, 2023 5400 5400 5150 5156 2,353 -424.00(-7.60%)
Sep 25, 2023 5400 5700 5250 5580 4,115 +280.00(+5.28%)
Sep 22, 2023 5609 5785 5026 5300 4,349 -316.00(-5.63%)
Sep 21, 2023 5500 5895 5402 5616 4,218 +116.00(+2.11%)
Sep 20, 2023 5900 6180 5450 5500 3,146 -401.00(-6.80%)
Sep 19, 2023 6000 6497 5520 5901 5,836 -140.00(-2.32%)
Sep 18, 2023 6889 7500 6005 6041 9,774 -759.00(-11.16%)
Sep 15, 2023 6192 7193 6077 6800 17,260 +1100.00(+19.30%)
Sep 14, 2023 5250 6470 5120 5700 13,010 +741.00(+14.94%)
Sep 13, 2023 5100 5390 4950 4959 3,780 +79.00(+1.62%)
Sep 12, 2023 4600 5457 4559 4880 6,364 +445.00(+10.03%)
Sep 11, 2023 4300 4900 4290 4435 5,651 +242.00(+5.77%)
Sep 08, 2023 4281 4424 4151 4193 2,743 -55.00(-1.29%)
Sep 07, 2023 4100 4630 3920 4248 6,966 -254.00(-5.64%)
Sep 06, 2023 4782 5100 4450 4502 3,675 -398.00(-8.12%)
Sep 05, 2023 4469 5480 4400 4900 10,289 +275.00(+5.95%)
Sep 01, 2023 5200 5260 4549 4625 5,857 -645.00(-12.24%)
Aug 31, 2023 5641 6170 5000 5270 9,587 -371.00(-6.58%)
Aug 30, 2023 6172 6200 5540 5641 7,176 -309.00(-5.19%)
Aug 29, 2023 5980 6780 5700 5950 13,928 -34.00(-0.57%)
Aug 28, 2023 6044 6900 5530 5984 13,071 -506.00(-7.80%)
Aug 25, 2023 7006 7780 6400 6490 10,030 -910.00(-12.30%)
Aug 24, 2023 7251 9600 5500 7400 33,558 -600.00(-7.50%)
Aug 23, 2023 4360 8790 3901 8000 22,958 +3240.00(+68.07%)
Aug 22, 2023 5998 6000 4701 4760 7,277 -1451.00(-23.36%)
Aug 21, 2023 6700 6870 6121 6211 4,387 -221.00(-3.44%)
Aug 18, 2023 7692 7700 6291 6432 7,046 -1468.00(-18.58%)
Aug 17, 2023 9500 10100 7793 7900 8,399 -1900.00(-19.39%)
Aug 16, 2023 9855 10100 9701 9800 6,223 -400.00(-3.92%)
Aug 15, 2023 9924 10200 9610 10200 4,202 +0.00(+0.00%)
Aug 14, 2023 9964 10700 9600 10200 3,785 +100.00(+0.99%)
Aug 11, 2023 9500 10800 8720 10100 4,905 -70.00(-0.69%)
Aug 10, 2023 10395 10656 9639 10170 3,173 +288.00(+2.91%)
Aug 09, 2023 10098 10890 9450 9882 3,127 -252.00(-2.49%)
Aug 08, 2023 10800 11070 9900 10134 3,536 -90.00(-0.88%)
Aug 07, 2023 10233 10557 9918 10224 1,888 -531.00(-4.94%)
Aug 04, 2023 11844 11853 10512 10755 3,655 -1530.00(-12.45%)
Aug 03, 2023 11061 15570 10890 12285 10,278 +1314.00(+11.98%)
Aug 02, 2023 11250 11376 10800 10971 1,324 -657.00(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.