Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.370 +0.010 (+0.74%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 1.490 0 +0.05(+3.47%)
Oct 25, 2023 1.440 0 +0.00(+0.00%)
Oct 24, 2023 1.450 1.450 1.440 1.440 300 -0.05(-3.36%)
Oct 23, 2023 1.440 1.490 1.390 1.490 2,200 +0.05(+3.47%)
Oct 20, 2023 1.440 1.440 1.440 1.440 100 +0.00(+0.00%)
Oct 19, 2023 1.480 1.500 1.430 1.440 33,500 -0.06(-4.00%)
Oct 13, 2023 1.500 0 -0.09(-5.66%)
Oct 06, 2023 1.590 0 +0.02(+1.27%)
Oct 04, 2023 1.570 0 +0.00(+0.00%)
Oct 03, 2023 1.570 1.570 1.570 1.570 300 +0.00(+0.00%)
Oct 02, 2023 1.570 1.570 1.570 1.570 1,600 +0.03(+1.95%)
Sep 29, 2023 1.530 1.540 1.530 1.540 1,000 +0.01(+0.65%)
Sep 26, 2023 1.530 0 -0.11(-6.71%)
Sep 25, 2023 1.640 1.640 1.640 1.640 150 +0.01(+0.61%)
Sep 22, 2023 1.680 1.680 1.600 1.630 753 +0.03(+1.87%)
Sep 14, 2023 1.600 0 +0.04(+2.56%)
Sep 13, 2023 1.560 1.560 1.560 1.560 500 +0.06(+4.00%)
Sep 06, 2023 1.500 0 +0.00(+0.00%)
Sep 05, 2023 1.600 1.600 1.490 1.500 43,700 -0.07(-4.46%)
Sep 01, 2023 1.570 0 +0.02(+1.29%)
Aug 30, 2023 1.550 0 +0.01(+0.65%)
Aug 29, 2023 1.520 1.540 1.520 1.540 600 +0.04(+2.67%)
Aug 28, 2023 1.520 1.520 1.500 1.500 3,600 +0.00(+0.00%)
Aug 25, 2023 1.490 1.520 1.490 1.500 34,400 -0.07(-4.46%)
Aug 24, 2023 1.620 1.620 1.500 1.570 22,300 -0.05(-3.09%)
Aug 23, 2023 1.620 1.620 1.620 1.620 6,024 +0.02(+1.25%)
Aug 22, 2023 1.600 1.600 1.590 1.600 3,273 +0.00(+0.00%)
Aug 21, 2023 1.630 1.630 1.590 1.600 12,000 +0.00(+0.00%)
Aug 18, 2023 1.610 1.610 1.600 1.600 4,100 +0.03(+1.91%)
Aug 17, 2023 1.640 1.650 1.450 1.570 13,100 -0.03(-1.88%)
Aug 16, 2023 1.600 1.620 1.590 1.600 5,900 +0.03(+1.91%)
Aug 15, 2023 1.620 1.620 1.500 1.570 17,900 -0.14(-8.19%)
Aug 14, 2023 1.710 1.730 1.700 1.710 6,650 +0.07(+4.27%)
Aug 11, 2023 1.640 1.640 1.640 1.640 100 +0.04(+2.50%)
Aug 10, 2023 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Aug 09, 2023 1.600 1.600 1.600 1.600 600 +0.00(+0.00%)
Aug 08, 2023 1.570 1.600 1.570 1.600 3,600 +0.06(+3.90%)
Aug 04, 2023 1.540 0 +0.04(+2.67%)
Aug 02, 2023 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.