Indicators

Golden Minerals Company (NY: AUMN )

0.4823 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.94	16.94	15.25	15.39	9,945	-1.36(-8.13%)
Nov 26, 2014	16.75	16.75	16.75	16.75	1,616	-0.50(-2.90%)
Nov 25, 2014	16.45	17.25	16.00	17.25	4,830	+0.86(+5.23%)
Nov 24, 2014	15.63	16.64	15.55	16.39	2,089	+0.39(+2.45%)
Nov 21, 2014	15.85	16.40	15.30	16.00	2,178	+0.50(+3.23%)
Nov 20, 2014	16.00	16.25	15.32	15.50	4,313	+0.07(+0.49%)
Nov 19, 2014	17.25	17.25	15.21	15.43	12,773	-1.82(-10.58%)
Nov 18, 2014	17.25	17.50	17.00	17.25	6,232	+0.52(+3.14%)
Nov 17, 2014	16.15	17.25	16.13	16.73	5,769	+0.58(+3.56%)
Nov 14, 2014	13.62	16.36	13.11	16.15	14,811	+2.52(+18.53%)
Nov 13, 2014	13.92	13.92	13.50	13.62	3,839	-0.38(-2.68%)
Nov 12, 2014	14.93	14.93	13.84	14.00	4,239	-0.75(-5.08%)
Nov 11, 2014	13.50	15.25	13.12	14.75	5,759	+1.23(+9.08%)
Nov 10, 2014	14.00	14.25	13.04	13.52	5,987	-0.48(-3.41%)
Nov 07, 2014	12.50	14.00	11.75	14.00	10,723	+1.74(+14.19%)
Nov 06, 2014	12.50	12.75	12.01	12.26	4,638	+0.25(+2.12%)
Nov 05, 2014	12.28	12.50	12.00	12.01	4,666	-0.27(-2.20%)
Nov 04, 2014	11.50	12.96	11.50	12.28	3,052	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.