Indicators

Golden Minerals Company (NY: AUMN )

0.4823 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.875	5.245	4.875	5.190	5,152	+0.21(+4.22%)
Nov 27, 2019	5.375	5.375	4.875	4.980	19,716	-0.14(-2.83%)
Nov 26, 2019	5.303	5.400	5.000	5.125	4,863	-0.02(-0.44%)
Nov 25, 2019	5.425	5.478	5.128	5.147	6,060	-0.35(-6.41%)
Nov 22, 2019	5.425	5.500	5.277	5.500	4,060	+0.15(+2.76%)
Nov 21, 2019	5.200	5.495	5.200	5.353	866	+0.05(+1.04%)
Nov 20, 2019	5.133	5.500	5.080	5.298	5,698	+0.01(+0.14%)
Nov 19, 2019	5.155	5.388	5.133	5.290	5,188	+0.05(+0.95%)
Nov 18, 2019	5.245	5.245	5.128	5.240	2,334	+0.00(+0.00%)
Nov 15, 2019	5.362	5.500	5.053	5.240	8,164	-0.20(-3.68%)
Nov 14, 2019	5.375	5.617	5.375	5.440	4,587	-0.03(-0.55%)
Nov 13, 2019	5.525	5.567	5.378	5.470	6,730	-0.21(-3.61%)
Nov 12, 2019	5.750	5.843	5.513	5.675	4,751	-0.03(-0.53%)
Nov 11, 2019	5.505	5.750	5.505	5.705	1,965	+0.17(+3.07%)
Nov 08, 2019	5.600	5.872	5.500	5.535	6,448	+0.02(+0.41%)
Nov 07, 2019	5.822	5.822	5.500	5.513	10,748	-0.16(-2.82%)
Nov 06, 2019	5.500	5.747	5.500	5.673	2,638	+0.15(+2.67%)
Nov 05, 2019	5.650	5.825	5.500	5.525	7,323	-0.30(-5.15%)
Nov 04, 2019	6.000	6.000	5.673	5.825	3,713	-0.17(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.