Indicators

FedEx Corp (NY: FDX )

267.55 +1.22 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	122.89	122.98	121.19	121.36	837,835	-1.02(-0.83%)
Nov 27, 2013	121.36	122.74	121.20	122.37	1,552,879	+1.79(+1.49%)
Nov 26, 2013	120.13	121.29	119.88	120.58	1,704,260	+0.52(+0.43%)
Nov 25, 2013	120.58	120.73	119.62	120.06	1,410,900	+0.13(+0.11%)
Nov 22, 2013	120.83	121.14	118.94	119.93	1,920,480	-1.15(-0.95%)
Nov 21, 2013	118.40	121.50	118.34	121.08	3,337,922	+3.32(+2.82%)
Nov 20, 2013	117.55	118.77	117.41	117.75	1,961,242	+0.51(+0.43%)
Nov 19, 2013	120.02	120.15	117.19	117.25	3,383,018	-2.75(-2.29%)
Nov 18, 2013	121.26	122.30	119.69	119.99	3,389,471	-1.32(-1.09%)
Nov 15, 2013	121.15	122.44	120.65	121.31	4,165,748	+1.93(+1.62%)
Nov 14, 2013	118.48	119.43	118.16	119.38	3,570,036	+1.01(+0.85%)
Nov 13, 2013	117.35	118.90	116.66	118.38	3,938,929	+0.58(+0.49%)
Nov 12, 2013	115.32	119.08	114.45	117.80	5,472,719	+1.85(+1.59%)
Nov 11, 2013	115.48	116.52	115.15	115.95	2,062,965	-0.04(-0.04%)
Nov 08, 2013	114.00	116.14	113.99	116.00	3,059,254	+1.77(+1.55%)
Nov 07, 2013	116.42	116.68	113.97	114.23	3,250,872	-1.94(-1.67%)
Nov 06, 2013	119.70	119.85	115.43	116.17	6,224,185	-3.03(-2.54%)
Nov 05, 2013	117.57	119.78	117.06	119.20	3,049,753	+0.97(+0.82%)
Nov 04, 2013	117.81	119.05	117.33	118.23	2,828,048	+0.41(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.