Indicators

Community Health Systems (NY: CYH )

3.560 -0.220 (-5.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.420	8.580	8.160	8.180	1,450,517	-0.22(-2.62%)
Nov 27, 2020	8.450	8.650	8.330	8.400	612,000	-0.14(-1.64%)
Nov 25, 2020	8.550	8.640	8.420	8.540	1,273,500	-0.10(-1.16%)
Nov 24, 2020	8.990	8.990	8.540	8.640	1,791,236	-0.27(-3.03%)
Nov 23, 2020	8.680	9.410	8.660	8.910	7,233,015	+0.30(+3.48%)
Nov 20, 2020	8.610	8.750	8.432	8.610	1,444,500	-0.07(-0.81%)
Nov 19, 2020	8.360	8.860	8.310	8.680	2,425,981	+0.43(+5.21%)
Nov 18, 2020	8.370	8.540	8.090	8.250	2,596,340	-0.12(-1.43%)
Nov 17, 2020	7.720	8.550	7.700	8.370	2,216,146	+0.58(+7.45%)
Nov 16, 2020	8.300	8.400	7.660	7.790	3,105,591	-0.41(-5.00%)
Nov 13, 2020	8.080	8.600	8.010	8.200	2,891,400	+0.26(+3.27%)
Nov 12, 2020	8.250	9.050	7.910	7.940	8,572,035	-0.66(-7.67%)
Nov 11, 2020	9.990	10.00	8.220	8.600	4,457,576	-1.18(-12.07%)
Nov 10, 2020	9.960	11.04	9.780	9.780	5,112,572	-0.01(-0.10%)
Nov 09, 2020	9.940	10.08	9.330	9.790	3,270,302	+0.18(+1.87%)
Nov 06, 2020	8.750	10.18	8.500	9.610	5,094,400	+0.86(+9.83%)
Nov 05, 2020	7.590	8.760	7.310	8.750	3,948,336	+1.29(+17.29%)
Nov 04, 2020	8.240	8.590	7.430	7.460	6,227,818	-1.00(-11.82%)
Nov 03, 2020	7.250	8.550	7.050	8.460	7,570,952	+1.29(+17.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.