Skip to main content

Dow Industrials SPDR (NY: DIA )

397.45 -0.11 (-0.03%)
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 165.24 165.48 164.70 164.75 5,544,428 +0.18(+0.11%)
Nov 29, 2016 164.26 164.77 164.13 164.57 2,630,115 +0.35(+0.21%)
Nov 28, 2016 164.35 164.59 163.99 164.22 3,666,598 -0.45(-0.27%)
Nov 25, 2016 164.48 164.70 164.39 164.66 1,797,364 +0.61(+0.37%)
Nov 23, 2016 164.05 164.05 164.05 0 +0.49(+0.30%)
Nov 22, 2016 163.48 163.76 163.04 163.56 3,200,974 +0.59(+0.36%)
Nov 21, 2016 162.58 163.04 162.34 162.98 3,479,596 +0.76(+0.47%)
Nov 18, 2016 162.60 162.65 162.10 162.22 5,064,314 -0.26(-0.16%)
Nov 17, 2016 162.30 162.51 162.00 162.48 4,904,863 +0.28(+0.17%)
Nov 16, 2016 162.05 162.38 161.82 162.21 4,028,066 -0.31(-0.19%)
Nov 15, 2016 162.02 162.53 161.49 162.52 4,367,663 +0.49(+0.30%)
Nov 14, 2016 162.32 162.56 161.54 162.03 5,587,301 +0.26(+0.16%)
Nov 11, 2016 161.32 161.91 160.86 161.77 5,829,601 +0.29(+0.18%)
Nov 10, 2016 160.36 162.07 159.95 161.48 10,181,352 +1.86(+1.17%)
Nov 09, 2016 156.16 160.12 156.00 159.62 9,730,166 +2.21(+1.41%)
Nov 08, 2016 156.39 157.97 156.24 157.40 3,999,185 +0.88(+0.56%)
Nov 07, 2016 155.51 156.60 155.40 156.53 3,955,909 +3.13(+2.04%)
Nov 04, 2016 153.74 154.22 153.34 153.39 5,053,360 -0.34(-0.22%)
Nov 03, 2016 154.24 154.41 153.51 153.74 2,291,499 -0.21(-0.13%)
Nov 02, 2016 154.21 154.68 153.69 153.94 4,129,595 -0.66(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.