Skip to main content

Semiconductor Bull 3X ETF Direxion (NY: SOXL )

30.09 -3.92 (-11.53%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4275 0.4643 0.4275 0.4629 52,666,644 +0.07(+17.10%)
Nov 29, 2011 0.4081 0.4159 0.3922 0.3953 24,008,644 -0.01(-2.25%)
Nov 28, 2011 0.4093 0.4122 0.3925 0.4044 24,411,974 +0.04(+10.23%)
Nov 25, 2011 0.3789 0.3935 0.3669 0.3669 23,311,414 -0.02(-4.16%)
Nov 23, 2011 0.4091 0.4098 0.3825 0.3828 32,508,944 -0.04(-9.43%)
Nov 22, 2011 0.4335 0.4468 0.4145 0.4226 29,112,356 -0.02(-3.59%)
Nov 21, 2011 0.4453 0.4476 0.4192 0.4383 40,321,308 -0.03(-5.73%)
Nov 18, 2011 0.4892 0.4892 0.4577 0.4650 33,116,434 -0.01(-2.98%)
Nov 17, 2011 0.5362 0.5394 0.4603 0.4793 75,132,192 -0.06(-11.36%)
Nov 16, 2011 0.5362 0.5662 0.5293 0.5407 37,756,680 -0.01(-1.63%)
Nov 15, 2011 0.5248 0.5589 0.5217 0.5496 46,715,340 +0.02(+4.06%)
Nov 14, 2011 0.5391 0.5552 0.5178 0.5282 30,138,318 -0.02(-3.45%)
Nov 11, 2011 0.5102 0.5531 0.5102 0.5470 35,837,580 +0.05(+10.21%)
Nov 10, 2011 0.5074 0.5084 0.4744 0.4964 21,747,144 +0.01(+2.65%)
Nov 09, 2011 0.5230 0.5230 0.4822 0.4835 42,488,084 -0.08(-13.57%)
Nov 08, 2011 0.5626 0.5678 0.5330 0.5594 43,346,448 +0.01(+1.60%)
Nov 07, 2011 0.5451 0.5552 0.5199 0.5506 46,053,440 -0.00(-0.44%)
Nov 04, 2011 0.5220 0.5587 0.5202 0.5531 41,974,828 +0.02(+3.50%)
Nov 03, 2011 0.5037 0.5372 0.4752 0.5344 45,845,096 +0.04(+8.98%)
Nov 02, 2011 0.5004 0.5037 0.4784 0.4903 16,238,377 +0.01(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.