Skip to main content

Semiconductor Bull 3X ETF Direxion (NY: SOXL )

30.09 -3.92 (-11.53%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.4081 0.4135 0.4026 0.4068 18,292,086 -0.00(-0.40%)
Nov 29, 2012 0.4109 0.4158 0.4007 0.4085 29,401,084 +0.00(+0.84%)
Nov 28, 2012 0.3860 0.4062 0.3750 0.4050 31,066,048 +0.01(+3.49%)
Nov 27, 2012 0.3981 0.4036 0.3903 0.3914 27,285,210 -0.00(-1.19%)
Nov 26, 2012 0.3890 0.3981 0.3860 0.3961 28,586,234 +0.01(+1.67%)
Nov 23, 2012 0.3777 0.3951 0.3769 0.3896 40,365,996 +0.02(+5.13%)
Nov 21, 2012 0.3704 0.3744 0.3659 0.3706 13,914,406 +0.00(+0.48%)
Nov 20, 2012 0.3665 0.3696 0.3568 0.3688 29,740,404 -0.00(-0.66%)
Nov 19, 2012 0.3665 0.3724 0.3600 0.3712 45,059,484 +0.02(+5.69%)
Nov 16, 2012 0.3573 0.3573 0.3326 0.3513 44,173,116 +0.00(+0.14%)
Nov 15, 2012 0.3675 0.3706 0.3490 0.3508 45,368,212 -0.01(-4.09%)
Nov 14, 2012 0.3922 0.3956 0.3631 0.3657 42,401,424 -0.02(-4.90%)
Nov 13, 2012 0.3859 0.3941 0.3820 0.3846 26,351,386 -0.01(-2.15%)
Nov 12, 2012 0.4020 0.4028 0.3847 0.3930 21,284,296 +0.00(+0.08%)
Nov 09, 2012 0.3885 0.4073 0.3878 0.3927 40,995,828 +0.00(+0.71%)
Nov 08, 2012 0.4111 0.4124 0.3899 0.3899 30,243,690 -0.01(-3.65%)
Nov 07, 2012 0.4193 0.4247 0.3958 0.4047 50,855,500 -0.03(-7.54%)
Nov 06, 2012 0.4254 0.4424 0.4210 0.4377 37,757,420 +0.02(+3.98%)
Nov 05, 2012 0.4005 0.4244 0.3972 0.4210 21,685,842 +0.02(+4.98%)
Nov 02, 2012 0.4262 0.4291 0.4008 0.4010 30,608,246 -0.02(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.