Indicators

Semiconductor Bull 3X ETF Direxion (NY: SOXL )

30.09 -3.92 (-11.53%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	135.37	136.62	132.78	135.00	102,809	+0.77(+0.57%)
Nov 26, 2014	126.75	134.23	134.23	134.23	672,800	+8.13(+6.45%)
Nov 25, 2014	127.00	127.48	125.34	126.10	102,416	-0.05(-0.04%)
Nov 24, 2014	123.24	126.38	122.50	126.15	150,862	+3.78(+3.09%)
Nov 21, 2014	122.74	123.60	119.87	122.37	215,072	+3.57(+3.01%)
Nov 20, 2014	113.04	119.00	112.44	118.80	138,402	+3.22(+2.79%)
Nov 19, 2014	118.12	118.49	113.83	115.58	137,012	-2.27(-1.93%)
Nov 18, 2014	111.90	118.78	111.90	117.85	180,539	+6.44(+5.78%)
Nov 17, 2014	111.50	112.23	108.56	111.41	171,938	-1.46(-1.29%)
Nov 14, 2014	109.15	113.16	107.69	112.87	165,365	+2.71(+2.46%)
Nov 13, 2014	110.83	113.46	109.00	110.16	128,611	+0.19(+0.17%)
Nov 12, 2014	108.70	110.40	108.20	109.97	62,860	-0.20(-0.18%)
Nov 11, 2014	111.94	111.94	109.28	110.17	75,771	-0.97(-0.87%)
Nov 10, 2014	109.67	111.64	108.13	111.14	62,626	+2.46(+2.26%)
Nov 07, 2014	111.97	112.68	105.97	108.68	266,852	-3.29(-2.94%)
Nov 06, 2014	113.12	113.77	109.65	111.97	190,878	-2.93(-2.55%)
Nov 05, 2014	114.00	115.15	110.91	114.90	219,813	+3.29(+2.95%)
Nov 04, 2014	111.54	113.41	108.81	111.61	134,102	-0.94(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.