Skip to main content

Semiconductor Bull 3X ETF Direxion (NY: SOXL )

30.09 -3.92 (-11.53%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.819 1.871 1.809 1.868 4,218,819 +0.06(+3.05%)
Nov 27, 2015 1.789 1.817 1.782 1.813 1,846,902 +0.04(+2.24%)
Nov 25, 2015 1.777 1.773 1.773 1.773 2,349,635 +0.00(+0.26%)
Nov 24, 2015 1.690 1.779 1.651 1.768 6,197,590 +0.07(+3.86%)
Nov 23, 2015 1.777 1.777 1.699 1.703 4,106,491 -0.07(-3.99%)
Nov 20, 2015 1.777 1.800 1.762 1.774 4,163,901 +0.02(+1.04%)
Nov 19, 2015 1.752 1.801 1.725 1.755 4,336,270 +0.01(+0.71%)
Nov 18, 2015 1.695 1.748 1.662 1.743 7,481,365 +0.05(+2.96%)
Nov 17, 2015 1.662 1.731 1.659 1.693 5,868,703 +0.03(+1.96%)
Nov 16, 2015 1.598 1.662 1.597 1.660 5,059,440 +0.06(+3.74%)
Nov 13, 2015 1.642 1.661 1.581 1.601 8,458,272 -0.05(-2.80%)
Nov 12, 2015 1.692 1.714 1.645 1.647 6,026,237 -0.06(-3.69%)
Nov 11, 2015 1.718 1.766 1.706 1.710 6,935,717 +0.00(+0.23%)
Nov 10, 2015 1.747 1.755 1.690 1.706 7,050,337 -0.10(-5.44%)
Nov 09, 2015 1.843 1.843 1.777 1.804 4,649,477 -0.05(-2.84%)
Nov 06, 2015 1.754 1.862 1.754 1.857 7,941,121 +0.13(+7.53%)
Nov 05, 2015 1.820 1.820 1.714 1.727 7,097,037 -0.12(-6.25%)
Nov 04, 2015 1.828 1.852 1.800 1.842 4,383,001 +0.02(+1.07%)
Nov 03, 2015 1.790 1.844 1.783 1.822 3,678,325 +0.03(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.