Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.310	5.456	5.305	5.385	47,353,332	+0.05(+1.01%)
Nov 27, 2013	5.344	5.401	5.283	5.331	47,802,148	-0.06(-1.19%)
Nov 26, 2013	5.543	5.567	5.358	5.395	77,428,616	-0.35(-6.11%)
Nov 25, 2013	5.888	5.915	5.739	5.746	37,660,460	-0.17(-2.80%)
Nov 22, 2013	5.925	5.972	5.864	5.912	39,081,880	+0.09(+1.51%)
Nov 21, 2013	5.776	5.886	5.763	5.824	42,964,288	+0.12(+2.07%)
Nov 20, 2013	5.942	5.942	5.705	5.705	51,911,588	-0.25(-4.14%)
Nov 19, 2013	5.999	6.034	5.861	5.952	44,619,024	-0.09(-1.56%)
Nov 18, 2013	5.908	6.070	5.888	6.047	67,319,392	+0.21(+3.65%)
Nov 15, 2013	5.760	5.881	5.743	5.834	32,964,132	+0.08(+1.41%)
Nov 14, 2013	5.614	5.766	5.565	5.753	43,843,092	+0.21(+3.71%)
Nov 13, 2013	5.354	5.564	5.354	5.547	44,290,584	+0.13(+2.37%)
Nov 12, 2013	5.530	5.557	5.368	5.418	42,082,188	-0.15(-2.61%)
Nov 11, 2013	5.506	5.608	5.486	5.564	27,791,484	+0.06(+1.17%)
Nov 08, 2013	5.557	5.567	5.415	5.499	47,416,836	-0.09(-1.63%)
Nov 07, 2013	5.783	5.827	5.570	5.591	44,717,956	-0.17(-2.99%)
Nov 06, 2013	5.733	5.790	5.726	5.763	35,375,392	+0.05(+0.89%)
Nov 05, 2013	5.733	5.773	5.685	5.712	30,041,716	-0.13(-2.20%)
Nov 04, 2013	5.800	5.874	5.793	5.841	36,860,732	+0.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.