Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.763 3.909 3.749 3.870 119,131,848 +0.36(+10.36%)
Nov 29, 2016 3.550 3.567 3.461 3.507 62,808,448 -0.14(-3.90%)
Nov 28, 2016 3.688 3.738 3.639 3.649 52,157,372 +0.02(+0.49%)
Nov 25, 2016 3.653 3.678 3.589 3.631 31,767,832 -0.09(-2.49%)
Nov 23, 2016 3.724 3.724 3.724 0 -0.01(-0.19%)
Nov 22, 2016 3.703 3.749 3.617 3.731 79,260,224 +0.07(+2.04%)
Nov 21, 2016 3.596 3.663 3.574 3.656 65,589,932 +0.22(+6.42%)
Nov 18, 2016 3.453 3.510 3.404 3.436 39,071,732 +0.02(+0.52%)
Nov 17, 2016 3.560 3.592 3.404 3.418 55,784,384 -0.08(-2.34%)
Nov 16, 2016 3.525 3.574 3.453 3.500 72,254,312 -0.06(-1.60%)
Nov 15, 2016 3.589 3.642 3.539 3.557 95,022,328 +0.15(+4.39%)
Nov 14, 2016 3.357 3.414 3.256 3.407 135,346,560 -0.06(-1.64%)
Nov 11, 2016 3.542 3.596 3.364 3.464 125,377,576 -0.22(-5.90%)
Nov 10, 2016 3.827 3.938 3.603 3.681 119,016,024 -0.35(-8.66%)
Nov 09, 2016 3.881 4.069 3.881 4.030 94,941,480 -0.04(-0.96%)
Nov 08, 2016 3.970 4.135 3.959 4.069 70,376,928 +0.01(+0.26%)
Nov 07, 2016 3.955 4.069 3.955 4.059 71,264,264 +0.27(+7.24%)
Nov 04, 2016 3.781 3.838 3.706 3.784 72,678,664 +0.01(+0.19%)
Nov 03, 2016 3.913 3.934 3.751 3.777 54,819,024 -0.04(-1.12%)
Nov 02, 2016 3.877 3.920 3.745 3.820 71,200,528 -0.13(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.