Skip to main content

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 56.24 56.82 55.96 56.69 921,450 +0.47(+0.84%)
Nov 29, 2006 55.68 56.59 55.38 56.22 978,680 +0.52(+0.94%)
Nov 28, 2006 55.68 55.86 55.29 55.70 1,252,432 +0.02(+0.03%)
Nov 27, 2006 56.63 56.90 55.53 55.68 1,532,297 -0.95(-1.68%)
Nov 24, 2006 55.94 56.77 55.93 56.64 248,958 +0.40(+0.71%)
Nov 22, 2006 55.88 56.49 55.69 56.24 737,194 +0.25(+0.45%)
Nov 21, 2006 55.21 56.42 55.16 55.98 1,267,885 +0.69(+1.25%)
Nov 20, 2006 53.63 56.74 53.59 55.29 2,370,195 +2.80(+5.33%)
Nov 17, 2006 52.26 52.57 52.22 52.50 898,524 +0.15(+0.28%)
Nov 16, 2006 52.05 52.47 51.71 52.35 1,272,810 +0.26(+0.50%)
Nov 15, 2006 51.91 52.35 51.75 52.09 1,149,010 +0.19(+0.36%)
Nov 14, 2006 51.26 51.97 51.25 51.90 1,273,489 +0.49(+0.96%)
Nov 13, 2006 51.20 51.58 51.15 51.41 616,111 +0.18(+0.36%)
Nov 10, 2006 51.04 51.34 50.69 51.22 478,216 +0.31(+0.60%)
Nov 09, 2006 51.38 51.56 50.88 50.92 771,498 -0.32(-0.62%)
Nov 08, 2006 51.21 51.31 50.47 51.24 1,109,102 +0.01(+0.01%)
Nov 07, 2006 51.70 51.92 51.23 51.23 1,006,021 -0.47(-0.90%)
Nov 06, 2006 51.05 51.78 50.96 51.70 928,413 +0.87(+1.71%)
Nov 03, 2006 51.47 51.58 50.23 50.82 1,613,132 -0.37(-0.72%)
Nov 02, 2006 52.32 52.52 50.82 51.20 1,130,160 -1.36(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.