Skip to main content

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 42.79 42.91 40.98 41.17 2,863,386 -1.78(-4.14%)
Nov 26, 2008 41.10 43.04 39.81 42.95 5,999,674 +1.29(+3.10%)
Nov 25, 2008 41.86 43.45 39.02 41.66 9,450,025 +0.98(+2.42%)
Nov 24, 2008 35.98 41.72 35.35 40.67 10,591,600 +5.33(+15.08%)
Nov 21, 2008 32.53 36.39 32.10 35.34 13,810,439 +3.64(+11.48%)
Nov 20, 2008 33.17 35.57 30.94 31.70 10,481,890 -2.15(-6.35%)
Nov 19, 2008 37.64 38.09 33.09 33.85 7,698,150 -4.19(-11.02%)
Nov 18, 2008 37.73 40.03 35.54 38.05 5,621,605 +0.38(+1.00%)
Nov 17, 2008 37.69 39.53 36.56 37.67 5,480,213 -0.30(-0.79%)
Nov 14, 2008 40.44 41.82 37.56 37.97 0 -4.05(-9.63%)
Nov 13, 2008 38.77 42.95 37.73 42.02 7,484,542 +3.29(+8.49%)
Nov 12, 2008 40.71 40.94 38.52 38.73 7,995,745 -2.79(-6.72%)
Nov 11, 2008 41.25 41.92 40.12 41.52 4,948,562 -1.06(-2.49%)
Nov 10, 2008 45.41 46.30 42.03 42.58 3,646,549 -2.19(-4.88%)
Nov 07, 2008 43.47 45.73 42.49 44.77 0 +2.58(+6.12%)
Nov 06, 2008 44.99 45.01 41.62 42.19 4,088,955 -2.67(-5.96%)
Nov 05, 2008 48.39 48.46 44.13 44.86 4,490,091 -4.51(-9.13%)
Nov 04, 2008 47.65 49.73 47.28 49.37 3,391,848 +2.47(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.