Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	42.79	42.91	40.98	41.17	2,863,386	-1.78(-4.14%)
Nov 26, 2008	41.10	43.04	39.81	42.95	5,999,674	+1.29(+3.10%)
Nov 25, 2008	41.86	43.45	39.02	41.66	9,450,025	+0.98(+2.42%)
Nov 24, 2008	35.98	41.72	35.35	40.67	10,591,600	+5.33(+15.08%)
Nov 21, 2008	32.53	36.39	32.10	35.34	13,810,439	+3.64(+11.48%)
Nov 20, 2008	33.17	35.57	30.94	31.70	10,481,890	-2.15(-6.35%)
Nov 19, 2008	37.64	38.09	33.09	33.85	7,698,150	-4.19(-11.02%)
Nov 18, 2008	37.73	40.03	35.54	38.05	5,621,605	+0.38(+1.00%)
Nov 17, 2008	37.69	39.53	36.56	37.67	5,480,213	-0.30(-0.79%)
Nov 14, 2008	40.44	41.82	37.56	37.97	0	-4.05(-9.63%)
Nov 13, 2008	38.77	42.95	37.73	42.02	7,484,542	+3.29(+8.49%)
Nov 12, 2008	40.71	40.94	38.52	38.73	7,995,745	-2.79(-6.72%)
Nov 11, 2008	41.25	41.92	40.12	41.52	4,948,562	-1.06(-2.49%)
Nov 10, 2008	45.41	46.30	42.03	42.58	3,646,549	-2.19(-4.88%)
Nov 07, 2008	43.47	45.73	42.49	44.77	0	+2.58(+6.12%)
Nov 06, 2008	44.99	45.01	41.62	42.19	4,088,955	-2.67(-5.96%)
Nov 05, 2008	48.39	48.46	44.13	44.86	4,490,091	-4.51(-9.13%)
Nov 04, 2008	47.65	49.73	47.28	49.37	3,391,848	+2.47(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.