Skip to main content

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 171.23 172.09 169.36 170.29 1,656,568 -0.53(-0.31%)
Nov 27, 2015 169.62 172.08 169.55 170.82 411,469 +1.04(+0.61%)
Nov 25, 2015 168.83 169.78 169.78 169.78 808,467 +1.07(+0.63%)
Nov 24, 2015 167.51 168.94 166.87 168.71 1,073,709 +0.56(+0.33%)
Nov 23, 2015 168.08 168.83 167.63 168.15 647,695 +0.25(+0.15%)
Nov 20, 2015 167.16 168.51 166.70 167.89 1,113,342 +1.68(+1.01%)
Nov 19, 2015 165.34 166.70 164.97 166.21 904,437 +1.12(+0.68%)
Nov 18, 2015 165.09 165.81 162.62 165.09 833,678 +0.94(+0.57%)
Nov 17, 2015 162.68 165.23 162.40 164.16 710,179 +1.48(+0.91%)
Nov 16, 2015 160.50 162.68 160.21 162.68 779,660 +2.18(+1.36%)
Nov 13, 2015 161.88 163.15 160.07 160.50 940,199 -1.54(-0.95%)
Nov 12, 2015 162.18 163.24 161.35 162.04 715,057 -0.29(-0.18%)
Nov 11, 2015 162.06 163.42 162.06 162.33 702,611 -0.38(-0.23%)
Nov 10, 2015 161.24 163.15 160.81 162.71 958,996 +1.60(+1.00%)
Nov 09, 2015 160.88 161.65 157.97 161.10 1,150,536 -0.03(-0.02%)
Nov 06, 2015 162.70 164.08 159.66 161.13 1,089,708 -3.51(-2.13%)
Nov 05, 2015 163.88 164.75 163.47 164.64 649,950 +0.32(+0.19%)
Nov 04, 2015 165.76 166.14 163.79 164.32 696,321 -1.43(-0.86%)
Nov 03, 2015 166.44 166.86 163.77 165.75 1,111,037 -1.13(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.