Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	171.23	172.09	169.36	170.29	1,656,568	-0.53(-0.31%)
Nov 27, 2015	169.62	172.08	169.55	170.82	411,469	+1.04(+0.61%)
Nov 25, 2015	168.83	169.78	169.78	169.78	808,467	+1.07(+0.63%)
Nov 24, 2015	167.51	168.94	166.87	168.71	1,073,709	+0.56(+0.33%)
Nov 23, 2015	168.08	168.83	167.63	168.15	647,695	+0.25(+0.15%)
Nov 20, 2015	167.16	168.51	166.70	167.89	1,113,342	+1.68(+1.01%)
Nov 19, 2015	165.34	166.70	164.97	166.21	904,437	+1.12(+0.68%)
Nov 18, 2015	165.09	165.81	162.62	165.09	833,678	+0.94(+0.57%)
Nov 17, 2015	162.68	165.23	162.40	164.16	710,179	+1.48(+0.91%)
Nov 16, 2015	160.50	162.68	160.21	162.68	779,660	+2.18(+1.36%)
Nov 13, 2015	161.88	163.15	160.07	160.50	940,199	-1.54(-0.95%)
Nov 12, 2015	162.18	163.24	161.35	162.04	715,057	-0.29(-0.18%)
Nov 11, 2015	162.06	163.42	162.06	162.33	702,611	-0.38(-0.23%)
Nov 10, 2015	161.24	163.15	160.81	162.71	958,996	+1.60(+1.00%)
Nov 09, 2015	160.88	161.65	157.97	161.10	1,150,536	-0.03(-0.02%)
Nov 06, 2015	162.70	164.08	159.66	161.13	1,089,708	-3.51(-2.13%)
Nov 05, 2015	163.88	164.75	163.47	164.64	649,950	+0.32(+0.19%)
Nov 04, 2015	165.76	166.14	163.79	164.32	696,321	-1.43(-0.86%)
Nov 03, 2015	166.44	166.86	163.77	165.75	1,111,037	-1.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.