Indicators

Public Storage (NY: PSA )

283.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	171.17	172.03	169.30	170.23	1,657,135	-0.53(-0.31%)
Nov 27, 2015	169.57	172.02	169.49	170.76	411,610	+1.03(+0.61%)
Nov 25, 2015	168.77	169.72	169.72	169.72	808,743	+1.07(+0.64%)
Nov 24, 2015	167.45	168.88	166.81	168.65	1,074,076	+0.56(+0.33%)
Nov 23, 2015	168.03	168.77	167.57	168.09	647,917	+0.25(+0.15%)
Nov 20, 2015	167.10	168.45	166.64	167.84	1,113,722	+1.68(+1.01%)
Nov 19, 2015	165.28	166.64	164.91	166.16	904,746	+1.12(+0.68%)
Nov 18, 2015	165.03	165.76	162.57	165.03	833,963	+0.94(+0.57%)
Nov 17, 2015	162.62	165.18	162.34	164.10	710,422	+1.48(+0.91%)
Nov 16, 2015	160.45	162.62	160.16	162.62	779,926	+2.18(+1.36%)
Nov 13, 2015	161.83	163.10	160.01	160.45	940,520	-1.54(-0.95%)
Nov 12, 2015	162.12	163.18	161.30	161.99	715,301	-0.29(-0.18%)
Nov 11, 2015	162.01	163.37	162.01	162.28	702,851	-0.38(-0.23%)
Nov 10, 2015	161.18	163.09	160.75	162.65	959,324	+1.60(+1.00%)
Nov 09, 2015	160.83	161.59	157.92	161.05	1,150,929	-0.03(-0.02%)
Nov 06, 2015	162.65	164.03	159.60	161.08	1,090,081	-3.51(-2.13%)
Nov 05, 2015	163.83	164.69	163.42	164.59	650,172	+0.32(+0.19%)
Nov 04, 2015	165.71	166.08	163.74	164.27	696,559	-1.42(-0.86%)
Nov 03, 2015	166.38	166.80	163.72	165.69	1,111,417	-1.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.