Indicators

Dun & Bradstreet (NY: DNB )

9.520 -0.030 (-0.31%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	122.32	123.33	121.89	122.44	109,250	-0.01(-0.01%)
Nov 26, 2014	122.84	122.44	122.44	122.44	165,381	-0.40(-0.32%)
Nov 25, 2014	122.40	123.48	121.83	122.84	239,439	+0.43(+0.35%)
Nov 24, 2014	121.23	122.53	121.23	122.41	176,460	+1.00(+0.83%)
Nov 21, 2014	122.29	122.96	120.98	121.40	191,621	+0.68(+0.56%)
Nov 20, 2014	120.56	121.43	120.43	120.73	105,144	-0.24(-0.20%)
Nov 19, 2014	121.91	121.94	120.55	120.97	136,058	-1.17(-0.96%)
Nov 18, 2014	121.07	122.61	120.86	122.14	148,873	+1.18(+0.97%)
Nov 17, 2014	120.30	121.12	119.81	120.96	137,221	+0.35(+0.29%)
Nov 14, 2014	120.41	120.93	120.27	120.61	167,055	+0.00(+0.00%)
Nov 13, 2014	120.86	121.40	120.17	120.61	121,524	+0.05(+0.04%)
Nov 12, 2014	118.46	120.71	118.46	120.56	102,081	+1.39(+1.17%)
Nov 11, 2014	119.98	120.00	118.88	119.17	204,111	-0.69(-0.57%)
Nov 10, 2014	118.75	119.98	118.17	119.86	209,827	+1.11(+0.93%)
Nov 07, 2014	117.66	119.14	116.96	118.75	297,597	+0.92(+0.78%)
Nov 06, 2014	117.56	118.02	116.80	117.83	293,236	+0.34(+0.29%)
Nov 05, 2014	118.99	119.13	116.73	117.50	310,751	-0.51(-0.43%)
Nov 04, 2014	118.83	119.61	117.42	118.01	416,072	-0.97(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.