Indicators

Boston Beer Company (NY: SAM )

291.07 -8.40 (-2.80%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.45	18.65	18.30	18.40	44,900	-0.29(-1.55%)
Nov 26, 2003	18.17	18.69	18.10	18.69	87,100	+0.42(+2.30%)
Nov 25, 2003	18.13	18.27	18.12	18.27	38,300	+0.03(+0.16%)
Nov 24, 2003	17.99	18.25	17.83	18.24	65,200	+0.35(+1.96%)
Nov 21, 2003	18.38	18.38	18.15	17.89	25,200	-0.45(-2.45%)
Nov 20, 2003	18.00	18.22	18.00	18.34	74,700	+0.26(+1.44%)
Nov 19, 2003	17.86	18.08	17.86	18.08	30,400	+0.18(+1.01%)
Nov 18, 2003	18.05	18.08	17.95	17.90	73,600	-0.20(-1.10%)
Nov 17, 2003	18.02	18.13	17.98	18.10	87,500	+0.05(+0.28%)
Nov 14, 2003	18.12	18.15	17.93	18.05	50,100	-0.17(-0.93%)
Nov 13, 2003	18.11	18.22	18.00	18.22	63,700	-0.01(-0.05%)
Nov 12, 2003	17.64	18.32	17.64	18.23	89,100	+0.59(+3.34%)
Nov 11, 2003	17.70	17.72	17.30	17.64	15,600	-0.02(-0.11%)
Nov 10, 2003	17.40	17.66	17.40	17.66	44,200	+0.26(+1.49%)
Nov 07, 2003	17.39	17.41	17.25	17.40	41,100	+0.01(+0.06%)
Nov 06, 2003	17.30	17.39	17.14	17.39	31,900	+0.11(+0.64%)
Nov 05, 2003	17.01	17.24	17.01	17.28	57,300	+0.08(+0.47%)
Nov 04, 2003	17.01	17.24	17.01	17.20	48,000	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.