Skip to main content

Boston Beer Company (NY: SAM )

291.07 -8.40 (-2.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 21.33 22.10 21.14 21.78 104,200 +0.55(+2.59%)
Nov 29, 2004 21.05 21.32 20.52 21.23 108,900 +0.08(+0.38%)
Nov 26, 2004 21.68 21.68 21.02 21.15 14,100 -0.53(-2.44%)
Nov 24, 2004 21.60 22.03 21.46 21.68 40,700 +0.17(+0.79%)
Nov 23, 2004 21.96 22.10 21.50 21.51 92,400 -0.49(-2.23%)
Nov 22, 2004 21.75 22.10 21.40 22.00 69,900 +0.50(+2.33%)
Nov 19, 2004 21.17 21.60 20.98 21.50 46,400 +0.27(+1.27%)
Nov 18, 2004 20.97 21.24 20.96 21.23 68,700 +0.01(+0.05%)
Nov 17, 2004 21.88 21.98 21.03 21.22 105,000 -0.66(-3.02%)
Nov 16, 2004 21.90 22.00 21.77 21.88 25,300 -0.07(-0.32%)
Nov 15, 2004 21.90 22.00 21.60 21.95 59,800 -0.01(-0.05%)
Nov 12, 2004 22.00 22.00 21.55 21.96 40,500 -0.04(-0.18%)
Nov 11, 2004 21.92 22.33 21.92 22.00 27,500 +0.08(+0.36%)
Nov 10, 2004 22.38 22.38 21.84 21.92 57,900 -0.36(-1.62%)
Nov 09, 2004 22.03 22.97 22.03 22.28 69,400 +0.00(+0.00%)
Nov 08, 2004 22.14 22.35 21.75 22.28 81,500 -0.11(-0.49%)
Nov 05, 2004 22.80 22.80 22.30 22.39 78,400 -0.55(-2.40%)
Nov 04, 2004 25.14 25.14 22.25 22.94 153,900 -2.20(-8.75%)
Nov 03, 2004 25.00 25.40 24.00 25.14 171,500 +0.33(+1.33%)
Nov 02, 2004 24.60 24.95 24.60 24.81 40,000 +0.24(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.