Skip to main content

Boston Beer Company (NY: SAM )

291.07 -8.40 (-2.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 217.87 221.35 213.25 213.62 96,781 -4.87(-2.23%)
Nov 27, 2015 213.03 219.65 212.17 218.49 50,952 +5.57(+2.62%)
Nov 25, 2015 216.47 212.92 212.92 212.92 80,100 -2.47(-1.15%)
Nov 24, 2015 211.95 218.80 210.47 215.39 127,147 +1.69(+0.79%)
Nov 23, 2015 213.00 214.90 212.84 213.70 110,690 +1.34(+0.63%)
Nov 20, 2015 214.47 217.10 212.14 212.36 92,411 -0.49(-0.23%)
Nov 19, 2015 214.26 214.83 211.58 212.85 91,363 -0.55(-0.26%)
Nov 18, 2015 211.41 214.05 208.43 213.40 103,365 +2.99(+1.42%)
Nov 17, 2015 210.71 215.12 210.01 210.41 113,706 +0.84(+0.40%)
Nov 16, 2015 201.42 212.33 201.42 209.57 216,225 +7.67(+3.80%)
Nov 13, 2015 204.97 205.16 201.26 201.90 206,975 -3.87(-1.88%)
Nov 12, 2015 209.47 210.28 205.56 205.77 188,159 -3.89(-1.86%)
Nov 11, 2015 209.50 210.94 207.85 209.66 98,191 +1.15(+0.55%)
Nov 10, 2015 212.99 213.34 207.65 208.51 182,575 -5.32(-2.49%)
Nov 09, 2015 209.06 214.25 207.71 213.83 124,039 +3.83(+1.82%)
Nov 06, 2015 210.92 212.43 203.76 210.00 290,469 -1.27(-0.60%)
Nov 05, 2015 215.98 216.35 209.95 211.27 154,309 -4.57(-2.12%)
Nov 04, 2015 218.59 220.05 214.02 215.84 186,046 -2.10(-0.96%)
Nov 03, 2015 223.00 223.57 217.62 217.94 133,620 -6.86(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.