Skip to main content

Boston Beer Company (NY: SAM )

291.07 -8.40 (-2.80%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 178.10 179.30 172.95 173.10 178,904 -4.90(-2.75%)
Nov 29, 2016 177.55 180.45 176.45 178.00 217,542 +0.30(+0.17%)
Nov 28, 2016 175.55 178.00 174.48 177.70 107,912 +2.80(+1.60%)
Nov 25, 2016 174.70 176.40 174.30 174.90 44,015 +0.85(+0.49%)
Nov 23, 2016 174.05 174.05 174.05 0 +1.75(+1.02%)
Nov 22, 2016 169.30 172.45 168.80 172.30 106,187 +2.95(+1.74%)
Nov 21, 2016 165.85 170.60 165.85 169.35 107,119 +3.55(+2.14%)
Nov 18, 2016 164.85 166.85 164.74 165.80 106,759 +0.60(+0.36%)
Nov 17, 2016 166.95 168.40 162.80 165.20 206,615 -2.15(-1.28%)
Nov 16, 2016 171.15 172.10 167.10 167.35 160,039 -4.40(-2.56%)
Nov 15, 2016 175.50 176.64 170.40 171.75 257,497 -3.55(-2.03%)
Nov 14, 2016 174.50 176.50 172.85 175.30 275,238 +1.85(+1.07%)
Nov 11, 2016 168.05 175.95 167.00 173.45 295,740 +5.10(+3.03%)
Nov 10, 2016 164.05 168.50 162.82 168.35 235,164 +4.20(+2.56%)
Nov 09, 2016 157.75 165.65 157.05 164.15 222,873 +1.50(+0.92%)
Nov 08, 2016 160.10 163.80 158.71 162.65 184,886 +2.60(+1.62%)
Nov 07, 2016 159.10 160.35 157.60 160.05 157,993 +3.25(+2.07%)
Nov 04, 2016 156.65 158.30 155.45 156.80 173,616 +1.20(+0.77%)
Nov 03, 2016 155.60 156.80 154.70 155.60 202,219 +0.05(+0.03%)
Nov 02, 2016 155.65 158.50 155.25 155.55 161,218 -0.05(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.