Skip to main content

Boston Beer Company (NY: SAM )

291.07 -8.40 (-2.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 178.60 180.25 174.16 179.85 107,262 +1.35(+0.76%)
Nov 29, 2017 180.70 181.40 177.18 178.50 110,815 -2.10(-1.16%)
Nov 28, 2017 178.05 180.95 176.25 180.60 117,789 +2.55(+1.43%)
Nov 27, 2017 177.95 178.75 175.10 178.05 56,047 +0.35(+0.20%)
Nov 24, 2017 177.50 179.55 174.10 177.70 44,853 +0.55(+0.31%)
Nov 22, 2017 178.65 178.65 176.31 177.15 70,874 -1.40(-0.78%)
Nov 21, 2017 176.95 179.10 176.00 178.55 103,197 +2.05(+1.16%)
Nov 20, 2017 174.85 177.80 174.85 176.50 98,858 +1.90(+1.09%)
Nov 17, 2017 171.15 176.10 170.55 174.60 110,156 +2.70(+1.57%)
Nov 16, 2017 170.75 174.55 170.75 171.90 94,337 +1.70(+1.00%)
Nov 15, 2017 172.35 172.55 169.55 170.20 125,121 -2.80(-1.62%)
Nov 14, 2017 172.60 173.25 170.35 173.00 96,055 -0.20(-0.12%)
Nov 13, 2017 168.20 174.85 168.05 173.20 140,750 -3.20(-1.81%)
Nov 10, 2017 176.00 177.75 175.30 176.40 112,708 +0.30(+0.17%)
Nov 09, 2017 174.05 177.20 174.05 176.10 90,905 +1.35(+0.77%)
Nov 08, 2017 173.25 175.85 170.56 174.75 86,550 +1.10(+0.63%)
Nov 07, 2017 174.40 176.35 170.95 173.65 104,032 +0.70(+0.40%)
Nov 06, 2017 172.65 175.10 170.75 172.95 96,995 -0.55(-0.32%)
Nov 03, 2017 174.70 176.20 173.30 173.50 86,599 -1.20(-0.69%)
Nov 02, 2017 178.10 178.55 171.90 174.70 155,828 -3.60(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.