Indicators

Boston Beer Company (NY: SAM )

291.07 -8.40 (-2.80%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	389.61	390.31	382.18	384.32	54,700	-6.29(-1.61%)
Nov 27, 2019	390.39	391.82	387.00	390.61	69,200	+1.47(+0.38%)
Nov 26, 2019	381.79	389.75	381.65	389.14	76,439	+7.35(+1.93%)
Nov 25, 2019	378.45	386.94	378.34	381.79	141,046	+3.40(+0.90%)
Nov 22, 2019	385.35	385.35	375.71	378.39	66,900	-6.34(-1.65%)
Nov 21, 2019	381.30	385.91	373.18	384.73	81,951	+3.33(+0.87%)
Nov 20, 2019	374.52	384.70	374.08	381.40	95,635	+3.94(+1.04%)
Nov 19, 2019	368.74	377.78	368.10	377.46	71,560	+10.12(+2.75%)
Nov 18, 2019	365.86	371.92	365.20	367.34	65,132	+0.96(+0.26%)
Nov 15, 2019	364.33	367.15	360.23	366.38	93,800	+3.46(+0.95%)
Nov 14, 2019	366.98	369.20	360.58	362.92	69,029	-3.74(-1.02%)
Nov 13, 2019	369.68	371.08	363.57	366.66	93,332	-3.44(-0.93%)
Nov 12, 2019	357.86	371.00	357.26	370.10	119,889	+12.05(+3.37%)
Nov 11, 2019	360.39	360.39	352.58	358.05	130,834	-3.92(-1.08%)
Nov 08, 2019	354.25	365.33	354.25	361.97	115,100	+5.95(+1.67%)
Nov 07, 2019	358.17	360.70	352.48	356.02	124,831	-0.97(-0.27%)
Nov 06, 2019	349.13	360.48	348.40	356.99	154,230	+8.50(+2.44%)
Nov 05, 2019	354.32	358.12	345.26	348.49	223,330	-4.48(-1.27%)
Nov 04, 2019	384.92	385.00	352.56	352.97	323,889	-31.04(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.