Indicators

Global Payments Inc (NY: GPN )

102.76 -0.48 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.413	5.463	5.407	5.451	339,004	+0.04(+0.71%)
Nov 26, 2003	5.409	5.422	5.365	5.412	498,095	+0.04(+0.80%)
Nov 25, 2003	5.319	5.364	5.319	5.369	557,650	+0.06(+1.18%)
Nov 24, 2003	5.247	5.323	5.238	5.307	674,677	+0.08(+1.49%)
Nov 21, 2003	5.262	5.265	5.214	5.229	437,290	-0.01(-0.23%)
Nov 20, 2003	5.173	5.295	5.147	5.240	1,256,482	+0.09(+1.68%)
Nov 19, 2003	5.261	5.261	5.090	5.154	1,357,267	-0.12(-2.37%)
Nov 18, 2003	5.376	5.379	5.273	5.279	458,947	-0.06(-1.08%)
Nov 17, 2003	5.379	5.427	5.337	5.337	633,447	-0.09(-1.66%)
Nov 14, 2003	5.403	5.481	5.403	5.427	1,042,418	+0.05(+1.01%)
Nov 13, 2003	5.403	5.433	5.302	5.373	2,017,785	+0.16(+3.04%)
Nov 12, 2003	5.015	5.213	5.015	5.214	533,078	+0.21(+4.27%)
Nov 11, 2003	5.006	5.036	4.979	5.000	298,607	+0.00(+0.00%)
Nov 10, 2003	5.124	5.124	4.976	5.000	660,934	-0.11(-2.23%)
Nov 07, 2003	5.086	5.158	5.086	5.114	353,997	+0.03(+0.69%)
Nov 06, 2003	5.078	5.087	5.044	5.080	708,827	-0.01(-0.24%)
Nov 05, 2003	5.014	5.108	4.976	5.092	491,848	+0.05(+0.98%)
Nov 04, 2003	5.014	5.058	5.014	5.042	482,269	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.