Indicators

Global Payments Inc (NY: GPN )

103.24 -3.03 (-2.85%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.53	41.98	41.53	41.81	549,427	+0.33(+0.79%)
Nov 26, 2014	41.24	41.48	41.48	41.48	912,228	+0.30(+0.72%)
Nov 25, 2014	41.45	41.52	41.03	41.18	901,081	-0.15(-0.36%)
Nov 24, 2014	40.76	41.37	40.49	41.33	1,131,547	+0.80(+1.98%)
Nov 21, 2014	40.77	40.92	40.43	40.53	621,346	+0.08(+0.20%)
Nov 20, 2014	40.10	40.58	40.02	40.45	684,394	+0.21(+0.52%)
Nov 19, 2014	40.30	40.34	39.85	40.24	723,395	-0.16(-0.41%)
Nov 18, 2014	40.38	40.62	40.32	40.40	763,568	-0.04(-0.10%)
Nov 17, 2014	40.15	40.47	40.00	40.44	691,699	+0.14(+0.35%)
Nov 14, 2014	40.61	40.69	40.09	40.30	996,487	-0.40(-0.99%)
Nov 13, 2014	40.78	40.83	40.51	40.70	1,338,846	-0.09(-0.23%)
Nov 12, 2014	40.62	40.81	40.43	40.79	704,182	+0.06(+0.15%)
Nov 11, 2014	40.62	40.80	40.43	40.73	686,710	+0.02(+0.05%)
Nov 10, 2014	40.16	40.74	39.96	40.71	1,422,203	+0.66(+1.64%)
Nov 07, 2014	40.21	40.29	39.83	40.05	1,136,190	-0.26(-0.64%)
Nov 06, 2014	39.94	40.52	39.81	40.31	1,335,277	+0.47(+1.18%)
Nov 05, 2014	40.29	40.47	39.84	39.84	1,758,190	-0.23(-0.57%)
Nov 04, 2014	38.88	40.10	38.72	40.07	1,895,356	+1.16(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.