Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.097 6.097 6.024 6.090 441,497 +0.10(+1.68%)
Nov 29, 2011 5.982 6.009 5.908 5.989 384,524 +0.03(+0.58%)
Nov 28, 2011 6.028 6.088 5.935 5.955 409,968 +0.02(+0.26%)
Nov 25, 2011 5.889 5.958 5.889 5.939 100,669 +0.05(+0.85%)
Nov 23, 2011 5.970 6.009 5.889 5.889 307,534 -0.07(-1.17%)
Nov 22, 2011 5.997 6.012 5.943 5.958 331,555 -0.05(-0.90%)
Nov 21, 2011 6.063 6.082 5.958 6.012 385,107 -0.08(-1.33%)
Nov 18, 2011 6.117 6.151 6.078 6.093 211,647 +0.00(+0.06%)
Nov 17, 2011 6.128 6.190 6.063 6.090 504,870 -0.01(-0.19%)
Nov 16, 2011 6.059 6.202 6.047 6.101 490,638 -0.02(-0.38%)
Nov 15, 2011 6.136 6.221 6.047 6.124 403,868 -0.03(-0.44%)
Nov 14, 2011 6.120 6.159 6.117 6.151 269,509 +0.00(+0.06%)
Nov 11, 2011 6.163 6.217 6.117 6.147 625,218 +0.03(+0.57%)
Nov 10, 2011 6.221 6.248 6.101 6.113 378,546 -0.09(-1.43%)
Nov 09, 2011 6.171 6.259 6.167 6.202 198,945 -0.08(-1.35%)
Nov 08, 2011 6.279 6.356 6.182 6.286 406,125 +0.01(+0.18%)
Nov 07, 2011 6.252 6.290 6.221 6.275 219,123 +0.01(+0.12%)
Nov 04, 2011 6.217 6.283 6.217 6.267 221,069 -0.03(-0.49%)
Nov 03, 2011 6.360 6.375 6.286 6.298 233,280 -0.08(-1.27%)
Nov 02, 2011 6.302 6.429 6.291 6.379 122,597 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.