Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.748 7.773 7.713 7.758 143,314 +0.01(+0.13%)
Nov 29, 2016 7.730 7.773 7.728 7.748 140,854 +0.00(+0.06%)
Nov 28, 2016 7.713 7.738 7.709 7.743 185,889 +0.05(+0.64%)
Nov 25, 2016 7.664 7.722 7.664 7.694 92,234 +0.01(+0.19%)
Nov 23, 2016 7.679 7.679 7.679 0 +0.00(+0.00%)
Nov 22, 2016 7.669 7.723 7.669 7.679 225,868 +0.03(+0.39%)
Nov 21, 2016 7.620 7.687 7.620 7.649 175,654 +0.01(+0.19%)
Nov 18, 2016 7.575 7.649 7.572 7.634 198,341 +0.06(+0.78%)
Nov 17, 2016 7.620 7.644 7.570 7.575 129,802 -0.01(-0.20%)
Nov 16, 2016 7.560 7.659 7.537 7.590 300,283 +0.03(+0.46%)
Nov 15, 2016 7.482 7.585 7.447 7.556 284,271 +0.11(+1.46%)
Nov 14, 2016 7.422 7.467 7.403 7.447 273,228 +0.03(+0.47%)
Nov 11, 2016 7.432 7.452 7.398 7.412 291,752 -0.06(-0.79%)
Nov 10, 2016 7.511 7.534 7.358 7.472 538,229 -0.06(-0.79%)
Nov 09, 2016 7.477 7.536 7.477 7.531 190,067 -0.04(-0.59%)
Nov 08, 2016 7.551 7.585 7.546 7.575 127,160 +0.00(+0.07%)
Nov 07, 2016 7.501 7.575 7.501 7.570 219,003 +0.11(+1.46%)
Nov 04, 2016 7.437 7.486 7.427 7.462 205,834 +0.01(+0.20%)
Nov 03, 2016 7.506 7.531 7.432 7.447 305,661 -0.05(-0.72%)
Nov 02, 2016 7.575 7.575 7.496 7.501 252,723 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.