Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.96 -0.00 (-0.03%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.057 8.057 8.017 8.040 209,882 -0.03(-0.43%)
Nov 29, 2018 8.063 8.092 8.057 8.075 274,426 +0.00(+0.00%)
Nov 28, 2018 8.011 8.086 8.005 8.075 283,839 +0.06(+0.73%)
Nov 27, 2018 7.964 8.034 7.964 8.017 244,453 +0.01(+0.07%)
Nov 26, 2018 7.982 8.040 7.975 8.011 158,510 +0.05(+0.58%)
Nov 23, 2018 7.982 7.993 7.964 7.964 88,697 -0.03(-0.44%)
Nov 21, 2018 7.999 7.999 7.999 0 +0.00(+0.00%)
Nov 20, 2018 8.011 8.022 7.976 7.999 166,436 -0.06(-0.72%)
Nov 19, 2018 8.086 8.086 8.017 8.057 151,818 -0.05(-0.57%)
Nov 16, 2018 8.115 8.115 8.086 8.104 550,060 -0.03(-0.43%)
Nov 15, 2018 8.168 8.168 8.104 8.139 417,071 -0.03(-0.36%)
Nov 14, 2018 8.209 8.226 8.150 8.168 192,380 -0.03(-0.35%)
Nov 13, 2018 8.220 8.220 8.197 8.197 138,300 -0.01(-0.07%)
Nov 12, 2018 8.249 8.249 8.168 8.203 178,755 -0.03(-0.42%)
Nov 09, 2018 8.278 8.278 8.232 8.238 173,612 -0.05(-0.63%)
Nov 08, 2018 8.278 8.302 8.261 8.290 253,851 +0.01(+0.07%)
Nov 07, 2018 8.197 8.302 8.197 8.284 148,877 +0.10(+1.28%)
Nov 06, 2018 8.127 8.185 8.127 8.179 99,968 +0.03(+0.36%)
Nov 05, 2018 8.092 8.156 8.092 8.150 192,689 +0.05(+0.65%)
Nov 02, 2018 8.086 8.115 8.086 8.098 131,670 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.