Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.99 +0.03 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.810	9.886	9.806	9.854	77,280	+0.03(+0.32%)
Nov 27, 2019	9.842	9.852	9.803	9.823	182,733	-0.03(-0.26%)
Nov 26, 2019	9.765	9.848	9.753	9.848	1,941,495	+0.06(+0.65%)
Nov 25, 2019	9.759	9.808	9.759	9.784	93,608	+0.02(+0.20%)
Nov 22, 2019	9.753	9.797	9.708	9.765	112,378	+0.02(+0.20%)
Nov 21, 2019	9.765	9.778	9.734	9.746	82,823	-0.01(-0.13%)
Nov 20, 2019	9.734	9.823	9.702	9.759	96,131	+0.01(+0.13%)
Nov 19, 2019	9.753	9.797	9.731	9.746	125,154	+0.01(+0.07%)
Nov 18, 2019	9.759	9.842	9.607	9.740	442,022	-0.03(-0.26%)
Nov 15, 2019	9.823	9.835	9.765	9.765	147,792	-0.03(-0.32%)
Nov 14, 2019	9.810	9.861	9.746	9.797	207,093	-0.02(-0.19%)
Nov 13, 2019	9.772	9.816	9.728	9.816	119,291	+0.03(+0.26%)
Nov 12, 2019	9.759	9.800	9.753	9.791	109,956	-0.01(-0.06%)
Nov 11, 2019	9.727	9.803	9.703	9.797	186,775	+0.06(+0.59%)
Nov 08, 2019	9.695	9.746	9.683	9.740	298,575	+0.02(+0.20%)
Nov 07, 2019	9.721	9.746	9.715	9.721	113,239	-0.01(-0.13%)
Nov 06, 2019	9.784	9.784	9.727	9.734	199,165	-0.03(-0.33%)
Nov 05, 2019	9.778	9.778	9.740	9.765	148,448	-0.01(-0.13%)
Nov 04, 2019	9.835	9.861	9.746	9.778	119,958	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.