Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.17 +0.07 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.13	10.18	10.12	10.18	158,194	+0.06(+0.55%)
Nov 27, 2020	10.09	10.13	10.08	10.12	47,676	+0.02(+0.21%)
Nov 25, 2020	10.06	10.11	10.04	10.10	89,768	+0.06(+0.63%)
Nov 24, 2020	9.960	10.04	9.960	10.04	153,794	+0.10(+1.05%)
Nov 23, 2020	9.967	10.00	9.925	9.932	158,062	-0.01(-0.14%)
Nov 20, 2020	9.953	9.960	9.918	9.946	53,259	-0.01(-0.07%)
Nov 19, 2020	9.911	9.974	9.911	9.953	125,402	+0.02(+0.21%)
Nov 18, 2020	9.897	9.974	9.897	9.932	89,363	+0.01(+0.14%)
Nov 17, 2020	9.848	9.946	9.820	9.918	90,086	+0.02(+0.21%)
Nov 16, 2020	9.862	9.897	9.820	9.897	225,440	+0.11(+1.14%)
Nov 13, 2020	9.771	9.841	9.758	9.785	123,270	+0.01(+0.07%)
Nov 12, 2020	9.765	9.806	9.744	9.778	144,878	-0.01(-0.14%)
Nov 11, 2020	9.848	9.848	9.765	9.792	158,847	+0.01(+0.07%)
Nov 10, 2020	9.765	9.813	9.758	9.785	143,903	+0.05(+0.50%)
Nov 09, 2020	9.778	9.820	9.695	9.737	153,753	+0.11(+1.16%)
Nov 06, 2020	9.639	9.660	9.618	9.625	113,391	-0.01(-0.07%)
Nov 05, 2020	9.611	9.765	9.597	9.632	226,591	+0.06(+0.58%)
Nov 04, 2020	9.506	9.639	9.506	9.576	224,133	+0.13(+1.33%)
Nov 03, 2020	9.394	9.457	9.394	9.450	123,098	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.