Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.03 +0.07 (+0.59%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.610 9.870 9.593 9.836 149,406 +0.23(+2.36%)
Nov 29, 2022 9.610 9.641 9.576 9.610 83,714 +0.00(+0.00%)
Nov 28, 2022 9.643 9.652 9.576 9.610 143,501 -0.03(-0.26%)
Nov 25, 2022 9.618 9.663 9.594 9.635 68,676 +0.02(+0.17%)
Nov 23, 2022 9.601 9.694 9.593 9.618 90,269 +0.00(+0.00%)
Nov 22, 2022 9.500 9.626 9.425 9.618 154,385 +0.15(+1.60%)
Nov 21, 2022 9.450 9.526 9.433 9.467 135,226 +0.03(+0.36%)
Nov 18, 2022 9.416 9.475 9.416 9.433 90,501 +0.04(+0.45%)
Nov 17, 2022 9.391 9.425 9.383 9.391 83,809 -0.05(-0.53%)
Nov 16, 2022 9.408 9.492 9.408 9.442 168,304 -0.02(-0.18%)
Nov 15, 2022 9.551 9.551 9.433 9.458 114,885 +0.08(+0.90%)
Nov 14, 2022 9.349 9.433 9.349 9.374 66,888 -0.03(-0.36%)
Nov 11, 2022 9.458 9.496 9.408 9.408 166,198 -0.02(-0.18%)
Nov 10, 2022 9.416 9.475 9.376 9.425 90,711 +0.25(+2.75%)
Nov 09, 2022 9.274 9.287 9.156 9.173 76,578 -0.14(-1.53%)
Nov 08, 2022 9.332 9.379 9.274 9.316 96,813 -0.02(-0.18%)
Nov 07, 2022 9.290 9.358 9.290 9.332 64,490 +0.08(+0.82%)
Nov 04, 2022 9.274 9.299 9.257 9.257 31,034 +0.01(+0.09%)
Nov 03, 2022 9.240 9.265 9.185 9.248 65,523 -0.03(-0.27%)
Nov 02, 2022 9.391 9.391 9.257 9.274 122,802 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.