Indicators

BankUnited Inc (NY: BKU )

28.19 -0.82 (-2.83%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.80	29.80	29.45	29.51	787,540	-0.23(-0.79%)
Nov 27, 2015	29.75	29.77	29.39	29.74	373,676	+0.02(+0.08%)
Nov 25, 2015	29.65	29.72	29.72	29.72	651,527	+0.10(+0.34%)
Nov 24, 2015	29.26	29.69	29.17	29.62	869,902	+0.25(+0.85%)
Nov 23, 2015	29.45	29.80	29.25	29.37	1,253,216	-0.09(-0.29%)
Nov 20, 2015	29.59	29.67	29.31	29.45	661,417	-0.03(-0.11%)
Nov 19, 2015	29.49	29.62	29.27	29.48	554,966	-0.19(-0.63%)
Nov 18, 2015	29.42	29.70	29.24	29.67	925,391	+0.37(+1.25%)
Nov 17, 2015	29.47	29.73	29.29	29.30	1,037,102	-0.23(-0.77%)
Nov 16, 2015	29.18	29.57	28.95	29.53	679,863	+0.30(+1.01%)
Nov 13, 2015	29.23	29.55	29.03	29.23	961,521	-0.23(-0.79%)
Nov 12, 2015	30.07	30.32	29.46	29.47	697,757	-0.76(-2.51%)
Nov 11, 2015	30.61	30.73	30.18	30.23	459,704	-0.25(-0.82%)
Nov 10, 2015	30.60	30.73	30.24	30.48	814,821	-0.20(-0.64%)
Nov 09, 2015	30.80	30.92	30.48	30.67	926,075	-0.04(-0.13%)
Nov 06, 2015	30.84	31.20	30.46	30.71	1,281,976	+0.55(+1.84%)
Nov 05, 2015	29.42	30.34	29.38	30.16	1,475,949	+0.49(+1.66%)
Nov 04, 2015	29.67	29.90	29.51	29.66	406,302	+0.03(+0.11%)
Nov 03, 2015	29.30	29.66	29.12	29.63	979,498	+0.27(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.