Indicators

Flowers Foods (NY: FLO )

23.91 -0.35 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.8997	0.9136	0.8979	0.9005	250,665	+0.00(+0.54%)
Nov 27, 2002	0.8642	0.8975	0.8642	0.8956	316,005	+0.02(+2.57%)
Nov 26, 2002	0.8721	0.8784	0.8605	0.8732	588,055	-0.01(-0.89%)
Nov 25, 2002	0.8997	0.8997	0.8646	0.8810	582,115	-0.01(-1.26%)
Nov 22, 2002	0.8997	0.9020	0.8878	0.8923	401,540	-0.01(-1.20%)
Nov 21, 2002	0.9278	0.9312	0.9027	0.9031	962,272	+0.01(+1.43%)
Nov 20, 2002	0.8848	0.8904	0.8724	0.8904	502,519	+0.01(+0.85%)
Nov 19, 2002	0.8859	0.9009	0.8784	0.8829	453,812	-0.01(-0.76%)
Nov 18, 2002	0.9166	0.9203	0.8866	0.8896	786,449	-0.03(-2.94%)
Nov 15, 2002	0.9046	0.9259	0.8979	0.9166	361,149	+0.01(+1.28%)
Nov 14, 2002	0.8866	0.9098	0.8866	0.9050	281,553	+0.01(+1.47%)
Nov 13, 2002	0.8642	0.8986	0.8642	0.8919	446,684	+0.02(+2.45%)
Nov 12, 2002	0.8679	0.9012	0.8640	0.8706	535,783	-0.00(-0.13%)
Nov 11, 2002	0.8762	0.8851	0.8605	0.8717	430,052	-0.01(-1.31%)
Nov 08, 2002	0.8792	0.9009	0.8661	0.8833	402,728	-0.01(-1.01%)
Nov 07, 2002	0.8829	0.8979	0.8829	0.8923	684,282	+0.00(+0.34%)
Nov 06, 2002	0.8586	0.8949	0.8582	0.8893	401,540	+0.02(+2.72%)
Nov 05, 2002	0.8492	0.8743	0.8492	0.8657	687,846	-0.01(-1.03%)
Nov 04, 2002	0.8605	0.8762	0.8567	0.8747	857,729	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.