Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.462	1.480	1.462	1.465	519,547	-0.00(-0.11%)
Nov 26, 2003	1.458	1.465	1.455	1.466	677,154	+0.01(+0.69%)
Nov 25, 2003	1.444	1.474	1.444	1.456	1,566,563	-0.00(-0.15%)
Nov 24, 2003	1.422	1.465	1.421	1.458	928,216	+0.04(+2.48%)
Nov 21, 2003	1.387	1.423	1.387	1.423	847,433	+0.04(+3.13%)
Nov 20, 2003	1.369	1.388	1.361	1.380	877,528	+0.01(+0.78%)
Nov 19, 2003	1.389	1.389	1.351	1.369	1,484,987	-0.03(-2.40%)
Nov 18, 2003	1.403	1.437	1.396	1.403	666,066	+0.00(+0.00%)
Nov 17, 2003	1.387	1.414	1.384	1.403	1,054,143	-0.01(-0.99%)
Nov 14, 2003	1.429	1.447	1.414	1.417	814,169	-0.01(-0.94%)
Nov 13, 2003	1.409	1.433	1.398	1.430	935,344	+0.03(+1.96%)
Nov 12, 2003	1.416	1.416	1.389	1.403	1,351,140	-0.01(-0.83%)
Nov 11, 2003	1.423	1.423	1.403	1.415	449,852	-0.00(-0.32%)
Nov 10, 2003	1.438	1.445	1.419	1.419	637,554	-0.03(-1.94%)
Nov 07, 2003	1.442	1.471	1.430	1.447	1,446,180	+0.01(+0.62%)
Nov 06, 2003	1.376	1.438	1.357	1.438	1,350,348	+0.07(+4.74%)
Nov 05, 2003	1.397	1.444	1.373	1.373	1,364,604	-0.05(-3.55%)
Nov 04, 2003	1.397	1.448	1.397	1.424	1,073,895	+0.04(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.