Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.528	7.659	7.455	7.608	1,578,886	+0.07(+0.90%)
Nov 26, 2008	7.528	7.767	7.415	7.540	6,030,256	-0.11(-1.41%)
Nov 25, 2008	8.128	8.213	7.528	7.648	6,491,566	-0.43(-5.38%)
Nov 24, 2008	7.671	8.179	7.585	8.082	5,512,088	+0.47(+6.12%)
Nov 21, 2008	7.901	7.997	7.369	7.617	6,585,070	-0.07(-0.92%)
Nov 20, 2008	7.855	8.165	7.639	7.688	5,233,757	-0.27(-3.36%)
Nov 19, 2008	7.943	8.179	7.815	7.955	7,115,217	-0.03(-0.36%)
Nov 18, 2008	7.415	8.034	7.392	7.983	33,308,702	+0.60(+8.16%)
Nov 17, 2008	7.486	7.585	7.301	7.381	2,786,873	-0.14(-1.89%)
Nov 14, 2008	7.671	7.798	7.497	7.523	2,934,403	-0.24(-3.11%)
Nov 13, 2008	7.264	7.773	7.048	7.764	3,996,769	+0.52(+7.18%)
Nov 12, 2008	7.503	7.540	7.222	7.244	2,410,046	-0.35(-4.60%)
Nov 11, 2008	7.679	7.784	7.523	7.594	2,025,387	-0.13(-1.73%)
Nov 10, 2008	7.796	7.892	7.605	7.727	3,274,280	+0.16(+2.06%)
Nov 07, 2008	7.489	7.605	7.372	7.571	2,753,120	+0.15(+1.99%)
Nov 06, 2008	7.943	7.943	7.389	7.423	5,288,584	-0.54(-6.81%)
Nov 05, 2008	8.151	8.270	7.929	7.966	3,674,431	-0.41(-4.85%)
Nov 04, 2008	8.475	8.591	8.315	8.372	2,506,511	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.