Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

98.87 -0.29 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	80.38	80.38	80.29	80.38	7,473	-0.06(-0.07%)
Nov 27, 2013	80.40	80.44	80.33	80.44	16,295	-0.04(-0.05%)
Nov 26, 2013	80.49	80.49	80.43	80.48	18,595	+0.02(+0.03%)
Nov 25, 2013	80.44	80.51	80.43	80.46	53,638	-0.07(-0.09%)
Nov 22, 2013	80.50	80.53	80.47	80.53	58,714	+0.07(+0.09%)
Nov 21, 2013	80.30	80.50	80.30	80.46	82,973	+0.07(+0.09%)
Nov 20, 2013	80.47	80.50	80.37	80.39	113,536	-0.07(-0.09%)
Nov 19, 2013	80.50	80.55	80.45	80.46	34,450	-0.17(-0.22%)
Nov 18, 2013	80.54	80.67	80.52	80.63	65,506	+0.07(+0.09%)
Nov 15, 2013	80.61	80.61	80.52	80.56	12,892	-0.01(-0.02%)
Nov 14, 2013	80.43	80.57	80.43	80.57	15,743	+0.27(+0.33%)
Nov 12, 2013	80.31	80.35	80.28	80.31	23,918	-0.02(-0.03%)
Nov 11, 2013	80.28	80.33	80.28	80.33	11,685	+0.06(+0.07%)
Nov 08, 2013	80.23	80.33	80.23	80.27	78,560	-0.11(-0.14%)
Nov 07, 2013	80.54	80.54	80.39	80.39	53,894	-0.06(-0.07%)
Nov 06, 2013	80.36	80.54	80.35	80.44	35,699	+0.22(+0.28%)
Nov 05, 2013	80.25	80.27	80.20	80.22	47,445	-0.08(-0.10%)
Nov 04, 2013	80.30	80.30	80.24	80.30	29,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.