Indicators

Bunge Limited (NY: BG )

98.80 -1.56 (-1.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.58	44.15	43.09	43.65	1,369,922	+0.06(+0.14%)
Nov 27, 2009	43.46	44.15	43.17	43.59	729,588	-0.85(-1.92%)
Nov 25, 2009	44.43	45.06	44.29	44.44	1,375,944	+0.08(+0.19%)
Nov 24, 2009	44.87	45.09	43.68	44.36	2,765,366	-0.55(-1.22%)
Nov 23, 2009	45.18	45.45	44.58	44.91	1,882,279	+0.26(+0.58%)
Nov 20, 2009	44.63	44.85	43.27	44.65	3,990,257	-0.07(-0.16%)
Nov 19, 2009	43.64	44.72	43.36	44.72	3,892,839	+0.57(+1.29%)
Nov 18, 2009	41.81	44.30	41.68	44.15	7,457,920	+2.62(+6.30%)
Nov 17, 2009	41.60	41.93	41.22	41.53	3,225,984	-0.06(-0.15%)
Nov 16, 2009	41.24	42.27	40.91	41.60	3,511,158	+0.65(+1.58%)
Nov 13, 2009	40.33	41.08	40.22	40.95	1,902,953	+0.77(+1.92%)
Nov 12, 2009	41.11	41.55	40.05	40.17	2,053,397	-0.79(-1.92%)
Nov 11, 2009	41.37	41.81	40.71	40.96	1,755,838	-0.18(-0.44%)
Nov 10, 2009	40.61	41.41	40.55	41.14	3,845,726	+0.39(+0.95%)
Nov 09, 2009	40.43	41.28	40.43	40.76	2,325,965	+0.63(+1.56%)
Nov 06, 2009	41.22	41.59	39.93	40.13	4,295,163	-1.29(-3.10%)
Nov 05, 2009	41.28	41.53	40.72	41.42	1,482,607	+0.50(+1.22%)
Nov 04, 2009	41.34	41.81	40.77	40.92	2,109,780	-0.18(-0.43%)
Nov 03, 2009	39.53	41.11	39.35	41.09	2,862,184	+0.95(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.