Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 31.60 31.60 31.01 31.25 14,400 +0.05(+0.16%)
Nov 29, 2011 31.60 31.72 31.16 31.20 6,350 -0.15(-0.48%)
Nov 28, 2011 31.90 31.90 31.35 31.35 1,842 -0.50(-1.57%)
Nov 25, 2011 31.80 31.97 31.40 31.85 3,300 +0.49(+1.56%)
Nov 23, 2011 31.82 31.82 31.36 31.36 11,900 -0.14(-0.44%)
Nov 22, 2011 31.65 31.65 31.41 31.50 2,800 -0.35(-1.10%)
Nov 21, 2011 31.45 32.17 31.36 31.85 4,130 +0.10(+0.31%)
Nov 18, 2011 32.11 32.11 31.50 31.75 7,771 -0.31(-0.96%)
Nov 17, 2011 31.73 32.12 31.73 32.06 840 +0.40(+1.26%)
Nov 16, 2011 31.25 31.75 31.25 31.66 6,150 -0.02(-0.06%)
Nov 15, 2011 31.69 31.75 31.39 31.68 5,157 -0.29(-0.91%)
Nov 14, 2011 31.92 31.98 31.82 31.97 5,577 +0.12(+0.37%)
Nov 11, 2011 31.88 31.89 31.83 31.85 3,035 +0.05(+0.16%)
Nov 10, 2011 31.88 33.02 31.48 31.80 4,000 -0.25(-0.78%)
Nov 09, 2011 32.36 32.41 31.80 32.05 10,475 +0.23(+0.72%)
Nov 08, 2011 31.92 32.22 31.68 31.82 4,837 -0.08(-0.25%)
Nov 07, 2011 31.53 32.21 31.53 31.90 4,700 -0.32(-0.99%)
Nov 04, 2011 32.37 32.43 31.85 32.22 10,966 -0.07(-0.22%)
Nov 03, 2011 32.30 32.30 31.85 32.29 4,911 +0.08(+0.25%)
Nov 02, 2011 32.21 32.31 32.21 32.21 3,008 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.