Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 32.92 33.09 32.88 32.89 7,130 -0.01(-0.03%)
Nov 29, 2012 33.09 33.12 32.87 32.90 4,098 +0.02(+0.06%)
Nov 28, 2012 32.95 33.10 32.88 32.88 2,030 -0.19(-0.57%)
Nov 27, 2012 33.02 33.09 32.92 33.07 10,896 +0.06(+0.18%)
Nov 26, 2012 33.08 33.08 32.99 33.01 2,010 +0.06(+0.18%)
Nov 23, 2012 32.97 32.97 32.90 32.95 3,340 +0.01(+0.03%)
Nov 21, 2012 32.97 33.02 32.94 32.94 2,188 -0.06(-0.18%)
Nov 20, 2012 33.10 33.10 32.97 33.00 5,747 -0.05(-0.16%)
Nov 19, 2012 33.11 33.11 32.86 33.05 3,949 +0.07(+0.21%)
Nov 16, 2012 33.07 33.12 32.95 32.98 2,718 -0.12(-0.35%)
Nov 15, 2012 33.14 33.14 33.07 33.10 2,454 -0.03(-0.09%)
Nov 14, 2012 33.22 33.22 33.10 33.13 5,701 -0.03(-0.09%)
Nov 13, 2012 33.13 33.16 33.10 33.16 1,800 +0.16(+0.48%)
Nov 12, 2012 33.06 33.09 33.00 33.00 3,777 -0.06(-0.18%)
Nov 09, 2012 33.15 33.15 32.96 33.06 1,500 -0.08(-0.24%)
Nov 08, 2012 33.07 33.19 32.94 33.14 3,704 +0.15(+0.44%)
Nov 07, 2012 33.19 33.19 32.99 32.99 6,475 -0.05(-0.14%)
Nov 06, 2012 33.11 33.11 33.01 33.04 4,890 -0.01(-0.03%)
Nov 05, 2012 33.20 33.20 33.05 33.05 3,196 +0.01(+0.04%)
Nov 02, 2012 33.06 33.06 33.02 33.04 4,268 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.