Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.41 -0.40 (-0.58%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.78	67.81	67.52	67.52	12,368	-0.33(-0.48%)
Nov 27, 2020	67.88	67.88	67.84	67.84	1,407	+0.15(+0.22%)
Nov 25, 2020	67.72	67.86	67.69	67.69	1,082	+0.07(+0.10%)
Nov 24, 2020	67.62	67.62	67.62	67.62	34	+0.33(+0.50%)
Nov 23, 2020	67.15	67.29	67.00	67.29	7,431	+0.22(+0.33%)
Nov 20, 2020	67.07	67.07	67.07	67.07	324	-0.22(-0.32%)
Nov 19, 2020	67.23	67.46	67.23	67.28	2,360	+0.33(+0.49%)
Nov 18, 2020	67.40	67.42	66.95	66.95	18,843	-0.29(-0.43%)
Nov 17, 2020	67.24	67.24	67.24	67.24	1,042	+0.19(+0.28%)
Nov 16, 2020	67.05	67.05	67.05	67.05	477	+0.83(+1.25%)
Nov 13, 2020	66.23	66.23	66.23	66.23	216	+0.14(+0.21%)
Nov 12, 2020	66.09	66.09	66.09	66.09	66	-0.70(-1.05%)
Nov 11, 2020	66.79	66.79	66.79	66.79	2	-0.24(-0.36%)
Nov 10, 2020	67.03	67.03	67.03	67.03	892	+0.05(+0.08%)
Nov 09, 2020	67.90	68.00	66.98	66.98	1,237	+0.87(+1.32%)
Nov 06, 2020	66.10	66.10	66.10	66.10	108	-0.50(-0.74%)
Nov 05, 2020	66.49	66.91	66.49	66.60	2,156	+0.53(+0.80%)
Nov 04, 2020	66.07	66.07	66.07	66.07	912	+1.36(+2.11%)
Nov 03, 2020	64.33	64.71	64.22	64.71	2,407	+0.98(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.