Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.87 +0.26 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.23	68.26	67.97	67.97	12,285	-0.33(-0.48%)
Nov 27, 2020	68.33	68.33	68.30	68.30	1,398	+0.15(+0.22%)
Nov 25, 2020	68.18	68.32	68.15	68.15	1,075	+0.07(+0.10%)
Nov 24, 2020	68.08	68.08	68.08	68.08	34	+0.34(+0.49%)
Nov 23, 2020	67.60	67.74	67.45	67.74	7,381	+0.22(+0.33%)
Nov 20, 2020	67.52	67.52	67.52	67.52	322	-0.22(-0.32%)
Nov 19, 2020	67.69	67.92	67.69	67.74	2,345	+0.33(+0.49%)
Nov 18, 2020	67.85	67.87	67.41	67.41	18,717	-0.29(-0.43%)
Nov 17, 2020	67.69	67.69	67.69	67.69	1,035	+0.19(+0.28%)
Nov 16, 2020	67.51	67.51	67.51	67.51	474	+0.83(+1.25%)
Nov 13, 2020	66.67	66.67	66.67	66.67	215	+0.14(+0.21%)
Nov 12, 2020	66.53	66.53	66.53	66.53	65	-0.71(-1.05%)
Nov 11, 2020	67.24	67.24	67.24	67.24	2	-0.24(-0.36%)
Nov 10, 2020	67.48	67.48	67.48	67.48	886	+0.05(+0.08%)
Nov 09, 2020	68.35	68.46	67.43	67.43	1,229	+0.88(+1.32%)
Nov 06, 2020	66.55	66.55	66.55	66.55	107	-0.50(-0.74%)
Nov 05, 2020	66.94	67.36	66.94	67.05	2,141	+0.53(+0.80%)
Nov 04, 2020	66.51	66.51	66.51	66.51	906	+1.37(+2.11%)
Nov 03, 2020	64.77	65.14	64.66	65.14	2,391	+0.99(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.