Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.767 7.772 7.713 7.724 112,714 -0.02(-0.21%)
Nov 29, 2011 7.745 7.767 7.729 7.740 59,718 +0.01(+0.07%)
Nov 28, 2011 7.707 7.750 7.707 7.734 88,806 +0.05(+0.63%)
Nov 25, 2011 7.632 7.697 7.632 7.686 74,448 +0.07(+0.92%)
Nov 23, 2011 7.621 7.637 7.605 7.616 89,644 +0.01(+0.14%)
Nov 22, 2011 7.584 7.605 7.562 7.605 86,651 +0.04(+0.57%)
Nov 21, 2011 7.567 7.589 7.552 7.562 59,924 +0.01(+0.14%)
Nov 18, 2011 7.508 7.584 7.492 7.551 99,961 +0.09(+1.23%)
Nov 17, 2011 7.487 7.497 7.428 7.460 384,881 -0.08(-1.07%)
Nov 16, 2011 7.605 7.605 7.541 7.541 63,700 -0.05(-0.64%)
Nov 15, 2011 7.632 7.632 7.573 7.589 72,400 -0.03(-0.35%)
Nov 14, 2011 7.562 7.616 7.549 7.616 98,126 +0.08(+1.07%)
Nov 11, 2011 7.530 7.535 7.514 7.535 45,707 +0.02(+0.29%)
Nov 10, 2011 7.508 7.524 7.487 7.514 46,697 -0.01(-0.14%)
Nov 09, 2011 7.497 7.524 7.444 7.524 95,216 +0.04(+0.50%)
Nov 08, 2011 7.487 7.530 7.471 7.487 69,729 +0.02(+0.22%)
Nov 07, 2011 7.503 7.535 7.460 7.471 84,682 -0.01(-0.14%)
Nov 04, 2011 7.444 7.503 7.444 7.481 49,715 +0.00(+0.00%)
Nov 03, 2011 7.492 7.492 7.454 7.481 84,221 +0.01(+0.07%)
Nov 02, 2011 7.497 7.503 7.444 7.476 73,866 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.