Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.767 7.772 7.713 7.724 112,714 -0.02(-0.21%)
Nov 29, 2011 7.745 7.767 7.729 7.740 59,718 +0.01(+0.07%)
Nov 28, 2011 7.707 7.750 7.707 7.734 88,806 +0.05(+0.63%)
Nov 25, 2011 7.632 7.697 7.632 7.686 74,448 +0.07(+0.92%)
Nov 23, 2011 7.621 7.637 7.605 7.616 89,644 +0.01(+0.14%)
Nov 22, 2011 7.584 7.605 7.562 7.605 86,651 +0.04(+0.57%)
Nov 21, 2011 7.567 7.589 7.552 7.562 59,924 +0.01(+0.14%)
Nov 18, 2011 7.508 7.584 7.492 7.551 99,961 +0.09(+1.23%)
Nov 17, 2011 7.487 7.497 7.428 7.460 384,881 -0.08(-1.07%)
Nov 16, 2011 7.605 7.605 7.541 7.541 63,700 -0.05(-0.64%)
Nov 15, 2011 7.632 7.632 7.573 7.589 72,400 -0.03(-0.35%)
Nov 14, 2011 7.562 7.616 7.549 7.616 98,126 +0.08(+1.07%)
Nov 11, 2011 7.530 7.535 7.514 7.535 45,707 +0.02(+0.29%)
Nov 10, 2011 7.508 7.524 7.487 7.514 46,697 -0.01(-0.14%)
Nov 09, 2011 7.497 7.524 7.444 7.524 95,216 +0.04(+0.50%)
Nov 08, 2011 7.487 7.530 7.471 7.487 69,729 +0.02(+0.22%)
Nov 07, 2011 7.503 7.535 7.460 7.471 84,682 -0.01(-0.14%)
Nov 04, 2011 7.444 7.503 7.444 7.481 49,715 +0.00(+0.00%)
Nov 03, 2011 7.492 7.492 7.454 7.481 84,221 +0.01(+0.07%)
Nov 02, 2011 7.497 7.503 7.444 7.476 73,866 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.